Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.99 14.99 14.99 14.99 100 +0.08(+0.54%)
May 30, 2007 14.96 15.01 14.91 14.91 1,400 -0.19(-1.26%)
May 29, 2007 14.95 15.10 14.95 15.10 1,600 +0.13(+0.87%)
May 25, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
May 24, 2007 14.85 14.97 14.80 14.97 5,500 +0.15(+1.01%)
May 23, 2007 14.82 14.82 14.76 14.82 2,200 +0.00(+0.00%)
May 22, 2007 14.78 14.82 14.78 14.82 1,800 +0.00(+0.00%)
May 21, 2007 14.82 14.82 14.82 14.82 100 +0.03(+0.20%)
May 18, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 17, 2007 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
May 16, 2007 14.89 14.89 14.79 14.79 1,300 -0.03(-0.20%)
May 15, 2007 14.75 14.82 14.75 14.82 700 +0.07(+0.47%)
May 14, 2007 14.74 14.75 14.74 14.75 1,400 +0.04(+0.27%)
May 11, 2007 14.71 14.75 14.71 14.71 1,000 -0.04(-0.27%)
May 10, 2007 14.74 14.75 14.74 14.75 700 +0.05(+0.34%)
May 09, 2007 14.72 14.74 14.70 14.70 3,300 +0.00(+0.00%)
May 08, 2007 14.70 14.70 14.70 14.70 3,300 -0.03(-0.20%)
May 07, 2007 14.73 14.73 14.73 14.73 100 +0.05(+0.34%)
May 04, 2007 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
May 03, 2007 14.72 14.72 14.68 14.68 2,000 -0.03(-0.20%)
May 02, 2007 14.75 14.78 14.71 14.71 1,400 -0.02(-0.14%)
May 01, 2007 14.66 14.73 14.66 14.73 4,200 +0.13(+0.89%)
Apr 30, 2007 14.58 14.60 14.58 14.60 1,500 +0.03(+0.21%)
Apr 27, 2007 14.59 14.59 14.57 14.57 600 -0.04(-0.27%)
Apr 26, 2007 14.55 14.62 14.55 14.61 1,400 +0.06(+0.41%)
Apr 25, 2007 14.52 14.55 14.52 14.55 2,900 +0.04(+0.28%)
Apr 24, 2007 14.51 14.51 14.51 14.51 300 +0.00(+0.00%)
Apr 23, 2007 14.46 14.53 14.46 14.51 2,600 +0.00(+0.00%)
Apr 20, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 19, 2007 14.51 14.51 14.51 14.51 0 +0.00(+0.00%)
Apr 18, 2007 14.41 14.54 14.41 14.51 6,200 +0.08(+0.55%)
Apr 17, 2007 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Apr 16, 2007 14.43 14.43 14.43 14.43 500 -0.03(-0.21%)
Apr 13, 2007 14.46 14.46 14.46 14.46 300 +0.02(+0.14%)
Apr 12, 2007 14.41 14.44 14.38 14.44 4,600 +0.02(+0.14%)
Apr 11, 2007 14.40 14.46 14.39 14.42 3,400 +0.02(+0.14%)
Apr 10, 2007 14.45 14.45 14.39 14.40 7,900 -0.05(-0.35%)
Apr 09, 2007 14.52 14.52 14.45 14.45 3,500 -0.10(-0.69%)
Apr 05, 2007 14.57 14.57 14.53 14.55 10,400 -0.05(-0.34%)
Apr 04, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 03, 2007 14.57 14.60 14.57 14.60 800 +0.03(+0.21%)
Apr 02, 2007 14.63 14.63 14.57 14.57 800 -0.04(-0.27%)
Mar 30, 2007 14.61 14.61 14.61 14.61 100 +0.05(+0.34%)
Mar 29, 2007 14.57 14.57 14.56 14.56 2,700 -0.04(-0.27%)
Mar 28, 2007 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Mar 27, 2007 14.57 14.61 14.57 14.60 300 -0.02(-0.14%)
Mar 26, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Mar 23, 2007 14.62 14.62 14.62 14.62 1,000 +0.05(+0.34%)
Mar 22, 2007 14.68 14.75 14.57 14.57 4,700 -0.11(-0.75%)
Mar 21, 2007 14.68 14.69 14.68 14.68 500 -0.06(-0.41%)
Mar 20, 2007 14.85 14.85 14.74 14.74 3,900 -0.16(-1.07%)
Mar 19, 2007 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Mar 16, 2007 14.75 14.90 14.75 14.90 1,400 +0.14(+0.95%)
Mar 15, 2007 14.80 14.99 14.76 14.76 5,700 -0.01(-0.07%)
Mar 14, 2007 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Mar 13, 2007 14.75 14.77 14.77 14.77 500 +0.02(+0.14%)
Mar 12, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 09, 2007 14.83 14.85 14.75 14.75 1,600 -0.03(-0.20%)
Mar 08, 2007 14.79 14.79 14.78 14.78 4,600 -0.01(-0.07%)
Mar 07, 2007 14.78 14.79 14.78 14.79 1,000 +0.01(+0.07%)
Mar 06, 2007 14.78 14.78 14.78 14.78 200 +0.00(+0.00%)
Mar 05, 2007 14.76 14.78 14.76 14.78 1,500 -0.00(-0.00%)
Mar 02, 2007 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.