Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.35 14.37 14.22 14.22 4,200 -0.08(-0.56%)
May 30, 2006 14.30 14.30 14.30 14.30 5,000 -0.20(-1.38%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 24, 2006 14.34 14.50 14.34 14.50 3,300 +0.22(+1.54%)
May 23, 2006 14.32 14.32 14.28 14.28 1,800 -0.03(-0.21%)
May 22, 2006 14.23 14.31 14.23 14.31 1,200 -0.02(-0.14%)
May 19, 2006 14.33 14.33 14.33 14.33 500 -0.11(-0.76%)
May 18, 2006 14.37 14.44 14.37 14.44 1,300 +0.09(+0.63%)
May 17, 2006 14.34 14.35 14.34 14.35 1,700 +0.07(+0.49%)
May 16, 2006 14.28 14.28 14.28 14.28 1,000 +0.01(+0.07%)
May 15, 2006 14.32 14.32 14.27 14.27 3,200 -0.09(-0.63%)
May 12, 2006 14.41 14.41 14.36 14.36 5,200 -0.13(-0.90%)
May 11, 2006 14.49 14.49 14.49 14.49 1,000 +0.07(+0.49%)
May 10, 2006 14.41 14.42 14.41 14.42 600 -0.06(-0.41%)
May 09, 2006 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
May 08, 2006 14.45 14.48 14.45 14.48 2,700 +0.04(+0.28%)
May 05, 2006 14.39 14.44 14.39 14.44 6,200 +0.07(+0.49%)
May 04, 2006 14.34 14.37 14.34 14.37 3,800 +0.03(+0.21%)
May 03, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 02, 2006 14.28 14.34 14.28 14.34 3,500 +0.11(+0.77%)
May 01, 2006 14.30 14.35 14.23 14.23 1,500 -0.09(-0.63%)
Apr 28, 2006 14.30 14.34 14.30 14.32 1,600 -0.03(-0.21%)
Apr 27, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Apr 26, 2006 14.33 14.35 14.28 14.35 5,000 +0.02(+0.14%)
Apr 25, 2006 14.31 14.35 14.31 14.33 2,400 +0.00(+0.00%)
Apr 24, 2006 14.33 14.33 14.33 14.33 700 +0.03(+0.21%)
Apr 21, 2006 14.28 14.30 14.28 14.30 700 +0.02(+0.14%)
Apr 20, 2006 14.28 14.28 14.28 14.28 200 -0.03(-0.21%)
Apr 19, 2006 14.36 14.36 14.31 14.31 5,000 -0.14(-0.97%)
Apr 18, 2006 14.45 14.45 14.44 14.45 1,000 +0.04(+0.28%)
Apr 17, 2006 14.46 14.46 14.41 14.41 2,000 -0.09(-0.62%)
Apr 13, 2006 14.57 14.57 14.50 14.50 2,100 -0.02(-0.14%)
Apr 12, 2006 14.61 14.61 14.52 14.52 1,500 -0.09(-0.62%)
Apr 11, 2006 14.61 14.61 14.61 14.61 500 +0.00(+0.00%)
Apr 10, 2006 14.61 14.61 14.61 14.61 300 -0.04(-0.27%)
Apr 07, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 06, 2006 14.65 14.65 14.65 14.65 1,000 -0.05(-0.34%)
Apr 05, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Apr 04, 2006 14.70 14.70 14.61 14.70 9,500 -0.04(-0.27%)
Apr 03, 2006 14.67 14.79 14.67 14.74 4,400 -0.09(-0.61%)
Mar 31, 2006 14.83 14.83 14.83 14.83 100 -0.04(-0.27%)
Mar 30, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 29, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 28, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 27, 2006 14.86 14.87 14.86 14.87 300 -0.04(-0.27%)
Mar 24, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 21, 2006 14.91 14.91 14.91 14.91 500 +0.00(+0.00%)
Mar 20, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 17, 2006 14.91 14.91 14.91 14.91 1,600 +0.03(+0.20%)
Mar 16, 2006 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 15, 2006 15.04 15.04 14.88 14.88 3,300 -0.08(-0.53%)
Mar 14, 2006 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Mar 13, 2006 14.96 14.96 14.96 14.96 300 +0.10(+0.67%)
Mar 10, 2006 15.00 15.00 14.86 14.86 2,500 -0.08(-0.54%)
Mar 09, 2006 14.86 14.94 14.86 14.94 800 +0.11(+0.74%)
Mar 08, 2006 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Mar 07, 2006 15.10 15.13 14.83 14.83 7,500 -0.27(-1.79%)
Mar 06, 2006 15.00 15.15 15.00 15.10 1,600 +0.10(+0.67%)
Mar 03, 2006 15.00 15.00 15.00 15.00 2,000 -0.14(-0.92%)
Mar 02, 2006 15.05 15.14 14.97 15.14 3,900 -0.02(-0.13%)
Mar 01, 2006 15.00 15.16 15.00 15.16 4,100 +0.10(+0.66%)
Feb 28, 2006 14.91 15.06 15.00 15.06 700 +0.15(+1.01%)
Feb 27, 2006 15.23 15.23 14.91 14.91 8,100 -0.27(-1.78%)
Feb 24, 2006 14.95 15.18 14.95 15.18 1,900 +0.19(+1.27%)
Feb 23, 2006 14.94 14.99 14.94 14.99 2,100 +0.08(+0.54%)
Feb 22, 2006 15.06 15.06 14.89 14.91 4,400 -0.24(-1.58%)
Feb 21, 2006 15.09 15.15 15.08 15.15 2,100 +0.14(+0.93%)
Feb 17, 2006 14.87 15.12 14.86 15.01 4,300 +0.16(+1.08%)
Feb 16, 2006 14.93 15.03 14.85 14.85 6,000 -0.11(-0.74%)
Feb 15, 2006 14.93 14.96 14.93 14.96 600 +0.04(+0.27%)
Feb 14, 2006 14.96 14.96 14.85 14.92 3,000 -0.02(-0.13%)
Feb 13, 2006 14.93 14.94 14.93 14.94 2,200 +0.05(+0.34%)
Feb 10, 2006 14.81 14.89 14.81 14.89 1,900 +0.04(+0.27%)
Feb 09, 2006 14.76 14.85 14.76 14.85 2,600 +0.09(+0.61%)
Feb 08, 2006 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Feb 07, 2006 14.76 14.76 14.76 14.76 200 -0.07(-0.47%)
Feb 06, 2006 14.84 14.84 14.83 14.83 4,000 +0.00(+0.00%)
Feb 03, 2006 14.74 14.83 14.74 14.83 1,600 +0.05(+0.34%)
Feb 02, 2006 14.78 14.78 14.78 14.78 3,100 +0.06(+0.41%)
Feb 01, 2006 14.83 14.87 14.72 14.72 5,700 +0.00(+0.00%)
Jan 31, 2006 14.72 14.74 14.71 14.72 5,500 +0.00(+0.00%)
Jan 30, 2006 14.72 14.72 14.72 14.72 2,200 -0.01(-0.07%)
Jan 27, 2006 14.73 14.73 14.73 14.73 400 +0.01(+0.07%)
Jan 26, 2006 14.73 14.73 14.72 14.72 3,800 +0.00(+0.00%)
Jan 25, 2006 14.72 14.72 14.72 14.72 800 +0.02(+0.14%)
Jan 24, 2006 14.76 14.76 14.70 14.70 4,100 -0.11(-0.74%)
Jan 23, 2006 14.76 14.81 14.76 14.81 900 +0.05(+0.34%)
Jan 20, 2006 14.80 14.80 14.76 14.76 1,200 -0.08(-0.54%)
Jan 19, 2006 14.94 14.97 14.84 14.84 8,500 -0.09(-0.60%)
Jan 18, 2006 14.95 14.95 14.82 14.93 6,300 -0.06(-0.40%)
Jan 17, 2006 14.96 14.99 14.94 14.99 2,900 +0.06(+0.40%)
Jan 13, 2006 14.97 14.97 14.93 14.93 1,000 -0.05(-0.33%)
Jan 12, 2006 14.97 15.03 14.97 14.98 2,400 -0.03(-0.17%)
Jan 11, 2006 15.05 15.10 15.00 15.01 1,900 -0.09(-0.63%)
Jan 10, 2006 15.10 15.10 15.10 15.10 1,600 +0.00(+0.00%)
Jan 09, 2006 15.10 15.10 15.10 15.10 3,800 +0.07(+0.47%)
Jan 06, 2006 15.00 15.03 15.00 15.03 5,400 +0.00(+0.00%)
Jan 05, 2006 15.06 15.06 15.02 15.03 8,900 -0.09(-0.60%)
Jan 04, 2006 15.18 15.18 15.05 15.12 11,600 -0.08(-0.53%)
Jan 03, 2006 15.30 15.30 15.12 15.20 10,700 -0.29(-1.87%)
Dec 30, 2005 15.71 15.71 15.25 15.49 20,900 -0.28(-1.78%)
Dec 29, 2005 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Dec 28, 2005 15.62 15.77 15.62 15.77 2,500 +0.12(+0.77%)
Dec 27, 2005 15.90 15.98 15.63 15.65 6,300 -0.23(-1.45%)
Dec 23, 2005 15.88 15.88 15.88 15.88 200 +0.08(+0.51%)
Dec 22, 2005 15.85 15.85 15.80 15.80 1,500 -0.10(-0.63%)
Dec 21, 2005 15.89 15.90 15.89 15.90 1,200 +0.05(+0.29%)
Dec 20, 2005 15.86 15.97 15.85 15.85 3,800 -0.11(-0.66%)
Dec 19, 2005 16.11 16.11 15.96 15.96 3,300 -0.19(-1.18%)
Dec 16, 2005 16.26 16.27 16.15 16.15 7,700 -0.15(-0.92%)
Dec 15, 2005 16.51 16.51 16.30 16.30 2,600 -0.20(-1.21%)
Dec 14, 2005 16.40 16.50 16.40 16.50 400 +0.00(+0.00%)
Dec 13, 2005 16.30 16.50 16.30 16.50 2,100 +0.14(+0.86%)
Dec 12, 2005 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Dec 09, 2005 16.40 16.40 16.36 16.36 600 -0.14(-0.85%)
Dec 08, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 07, 2005 16.59 16.70 16.50 16.50 1,600 +0.00(+0.00%)
Dec 06, 2005 16.53 16.60 16.50 16.50 2,900 -0.15(-0.90%)
Dec 05, 2005 16.75 16.75 16.65 16.65 1,300 -0.10(-0.60%)
Dec 02, 2005 16.50 16.75 16.50 16.75 4,300 +0.36(+2.20%)
Dec 01, 2005 16.10 16.41 16.10 16.39 4,700 +0.39(+2.44%)
Nov 30, 2005 16.00 16.00 16.00 16.00 500 +0.01(+0.06%)
Nov 29, 2005 16.14 16.14 15.88 15.99 4,700 -0.23(-1.41%)
Nov 28, 2005 16.29 16.30 16.22 16.22 900 +0.02(+0.12%)
Nov 25, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Nov 23, 2005 16.26 16.26 16.04 16.20 3,000 -0.15(-0.92%)
Nov 22, 2005 16.36 16.36 16.34 16.35 700 -0.10(-0.61%)
Nov 21, 2005 16.23 16.45 16.23 16.45 800 +0.20(+1.23%)
Nov 18, 2005 16.50 16.50 16.25 16.25 4,300 -0.25(-1.52%)
Nov 17, 2005 16.30 16.50 16.30 16.50 1,900 +0.15(+0.92%)
Nov 16, 2005 16.40 16.40 16.35 16.35 600 +0.00(+0.00%)
Nov 15, 2005 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Nov 14, 2005 16.30 16.35 16.30 16.35 1,700 +0.15(+0.93%)
Nov 11, 2005 16.06 16.20 16.06 16.20 2,400 +0.19(+1.19%)
Nov 10, 2005 16.00 16.03 15.95 16.01 3,800 -0.17(-1.05%)
Nov 09, 2005 16.02 16.18 16.02 16.18 2,400 +0.18(+1.12%)
Nov 08, 2005 16.00 16.00 16.00 16.00 600 +0.03(+0.19%)
Nov 07, 2005 15.96 15.97 15.96 15.97 300 +0.02(+0.13%)
Nov 04, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 03, 2005 15.95 15.96 15.95 15.95 900 +0.03(+0.19%)
Nov 02, 2005 15.84 15.92 15.84 15.92 1,200 +0.05(+0.32%)
Nov 01, 2005 15.77 15.87 15.77 15.87 300 +0.07(+0.44%)
Oct 31, 2005 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Oct 28, 2005 16.20 16.20 15.80 15.80 6,700 -0.35(-2.17%)
Oct 27, 2005 16.10 16.15 16.10 16.15 600 +0.16(+1.00%)
Oct 26, 2005 16.19 16.19 15.99 15.99 3,300 -0.21(-1.30%)
Oct 25, 2005 16.19 16.20 16.19 16.20 1,600 +0.01(+0.04%)
Oct 24, 2005 16.12 16.19 16.08 16.19 2,400 +0.00(+0.02%)
Oct 21, 2005 15.85 16.19 15.85 16.19 8,300 +0.40(+2.53%)
Oct 20, 2005 15.95 15.95 15.75 15.79 1,200 -0.19(-1.19%)
Oct 19, 2005 15.91 15.98 15.87 15.98 2,300 -0.03(-0.19%)
Oct 18, 2005 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Oct 17, 2005 16.10 16.10 16.01 16.01 1,000 -0.18(-1.11%)
Oct 14, 2005 16.11 16.19 16.11 16.19 1,100 +0.09(+0.56%)
Oct 13, 2005 16.10 16.10 16.10 16.10 1,200 -0.15(-0.92%)
Oct 12, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 11, 2005 16.27 16.27 16.25 16.25 1,400 -0.10(-0.61%)
Oct 10, 2005 16.36 16.36 16.35 16.35 1,000 +0.03(+0.18%)
Oct 07, 2005 16.45 16.46 16.32 16.32 4,200 -0.21(-1.27%)
Oct 06, 2005 16.53 16.53 16.50 16.53 700 +0.03(+0.18%)
Oct 05, 2005 16.39 16.50 16.39 16.50 800 +0.15(+0.92%)
Oct 04, 2005 16.50 16.51 16.35 16.35 1,900 -0.19(-1.17%)
Oct 03, 2005 16.26 16.54 16.26 16.54 5,100 +0.34(+2.12%)
Sep 30, 2005 15.97 16.20 15.97 16.20 2,100 +0.26(+1.63%)
Sep 29, 2005 15.76 15.94 15.76 15.94 3,700 +0.00(+0.00%)
Sep 28, 2005 15.91 15.94 15.91 15.94 3,000 +0.15(+0.95%)
Sep 27, 2005 15.91 15.92 15.78 15.79 3,100 -0.11(-0.69%)
Sep 26, 2005 15.90 15.90 15.90 15.90 100 -0.02(-0.13%)
Sep 23, 2005 15.92 16.00 15.76 15.92 4,800 -0.05(-0.31%)
Sep 22, 2005 15.97 15.97 15.97 15.97 1,900 -0.03(-0.19%)
Sep 21, 2005 16.00 16.00 16.00 16.00 100 -0.06(-0.37%)
Sep 20, 2005 16.06 16.06 16.06 16.06 100 +0.01(+0.06%)
Sep 19, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Sep 16, 2005 16.15 16.15 16.05 16.05 800 -0.19(-1.17%)
Sep 15, 2005 16.42 16.42 16.24 16.24 2,400 -0.15(-0.92%)
Sep 14, 2005 16.25 16.57 16.25 16.39 2,600 +0.19(+1.17%)
Sep 13, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 12, 2005 16.22 16.22 16.20 16.20 600 +0.09(+0.56%)
Sep 09, 2005 16.45 16.45 16.11 16.11 5,500 -0.39(-2.36%)
Sep 08, 2005 16.46 16.54 16.35 16.50 3,000 -0.02(-0.12%)
Sep 07, 2005 16.52 16.52 16.52 16.52 200 +0.02(+0.12%)
Sep 06, 2005 16.16 16.60 16.16 16.50 3,800 +0.17(+1.01%)
Sep 02, 2005 16.03 16.33 16.03 16.33 1,200 +0.31(+1.96%)
Sep 01, 2005 16.02 16.02 16.02 16.02 700 +0.07(+0.44%)
Aug 31, 2005 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 30, 2005 15.95 15.95 15.95 15.95 200 +0.11(+0.69%)
Aug 29, 2005 15.84 15.84 15.84 15.84 1,100 -0.06(-0.38%)
Aug 26, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Aug 25, 2005 15.90 15.90 15.90 15.90 100 -0.13(-0.81%)
Aug 24, 2005 15.85 16.03 15.85 16.03 1,500 +0.13(+0.82%)
Aug 23, 2005 16.03 16.03 15.90 15.90 900 -0.13(-0.81%)
Aug 22, 2005 15.83 16.03 15.83 16.03 400 +0.07(+0.44%)
Aug 19, 2005 15.98 15.98 15.96 15.96 1,800 -0.03(-0.19%)
Aug 18, 2005 15.99 15.99 15.99 15.99 500 +0.01(+0.06%)
Aug 17, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 16, 2005 16.06 16.20 15.98 15.98 1,000 -0.09(-0.56%)
Aug 15, 2005 16.05 16.07 16.05 16.07 1,600 +0.10(+0.63%)
Aug 12, 2005 15.86 15.97 15.86 15.97 2,700 +0.14(+0.88%)
Aug 11, 2005 15.83 15.83 15.83 15.83 100 +0.06(+0.38%)
Aug 10, 2005 15.72 15.80 15.72 15.77 2,100 +0.05(+0.32%)
Aug 09, 2005 15.72 15.72 15.72 15.72 100 +0.05(+0.32%)
Aug 08, 2005 15.78 15.78 15.67 15.67 2,300 -0.11(-0.70%)
Aug 05, 2005 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Aug 04, 2005 15.90 15.90 15.78 15.78 1,600 -0.07(-0.44%)
Aug 03, 2005 16.08 16.08 15.85 15.85 5,200 -0.20(-1.25%)
Aug 02, 2005 16.20 16.20 16.05 16.05 900 -0.29(-1.77%)
Aug 01, 2005 16.34 16.34 16.34 16.34 300 +0.12(+0.74%)
Jul 29, 2005 16.22 16.24 16.21 16.22 4,000 -0.06(-0.37%)
Jul 28, 2005 16.36 16.36 16.28 16.28 800 +0.00(+0.00%)
Jul 27, 2005 16.28 16.28 16.28 16.28 800 -0.12(-0.73%)
Jul 26, 2005 16.15 16.40 16.15 16.40 2,300 +0.26(+1.61%)
Jul 25, 2005 16.15 16.15 16.14 16.14 1,400 -0.18(-1.10%)
Jul 22, 2005 16.35 16.35 16.32 16.32 900 -0.01(-0.06%)
Jul 21, 2005 16.41 16.41 16.41 16.33 379,400 -0.08(-0.49%)
Jul 20, 2005 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Jul 19, 2005 16.41 16.41 16.41 16.41 300 -0.01(-0.06%)
Jul 18, 2005 16.42 16.42 16.42 16.42 300 +0.04(+0.24%)
Jul 15, 2005 16.38 16.38 16.38 16.38 100 -0.11(-0.67%)
Jul 14, 2005 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Jul 13, 2005 16.49 16.49 16.49 16.49 500 +0.04(+0.24%)
Jul 12, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 11, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Jul 08, 2005 16.40 16.65 16.40 16.45 2,000 +0.20(+1.23%)
Jul 07, 2005 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 06, 2005 16.00 16.25 16.00 16.25 3,900 +0.26(+1.63%)
Jul 05, 2005 15.96 16.00 15.96 15.99 2,700 -0.01(-0.06%)
Jul 01, 2005 15.99 16.00 15.99 16.00 1,200 +0.02(+0.13%)
Jun 30, 2005 15.97 15.98 15.92 15.98 3,400 +0.00(+0.00%)
Jun 29, 2005 15.97 15.98 15.97 15.98 1,100 +0.08(+0.50%)
Jun 28, 2005 15.89 15.90 15.89 15.90 900 -0.02(-0.13%)
Jun 27, 2005 15.92 15.92 15.92 15.92 500 +0.01(+0.06%)
Jun 24, 2005 15.99 15.99 15.79 15.91 2,400 -0.09(-0.56%)
Jun 23, 2005 15.87 16.00 15.87 16.00 1,200 +0.13(+0.82%)
Jun 22, 2005 15.81 15.87 15.72 15.87 7,300 +0.06(+0.38%)
Jun 21, 2005 15.77 15.81 15.77 15.81 1,300 -0.01(-0.06%)
Jun 20, 2005 15.75 15.82 15.75 15.82 1,100 +0.06(+0.38%)
Jun 17, 2005 15.76 15.77 15.76 15.76 1,100 +0.01(+0.06%)
Jun 16, 2005 15.73 15.75 15.73 15.75 1,600 +0.03(+0.19%)
Jun 15, 2005 15.75 15.77 15.72 15.72 1,600 -0.10(-0.63%)
Jun 14, 2005 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Jun 13, 2005 15.89 15.94 15.82 15.82 4,900 -0.08(-0.50%)
Jun 10, 2005 15.94 15.94 15.90 15.90 800 -0.08(-0.50%)
Jun 09, 2005 15.90 15.98 15.80 15.98 2,900 -0.07(-0.44%)
Jun 08, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 07, 2005 16.07 16.30 16.05 16.05 8,000 -0.10(-0.62%)
Jun 06, 2005 16.30 16.30 16.15 16.15 3,300 -0.18(-1.10%)
Jun 03, 2005 16.31 16.35 16.31 16.33 3,100 -0.11(-0.67%)
Jun 02, 2005 16.43 16.44 16.43 16.44 400 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.