Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.30	14.30	14.30	14.30	400	+0.10(+0.70%)
May 27, 2004	14.30	14.30	14.20	14.20	1,400	+0.02(+0.14%)
May 26, 2004	13.99	14.18	13.99	14.18	6,300	+0.18(+1.29%)
May 25, 2004	13.98	14.00	13.98	14.00	5,100	+0.02(+0.14%)
May 24, 2004	14.00	14.00	13.85	13.98	17,600	-0.02(-0.14%)
May 21, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
May 20, 2004	14.00	14.00	14.00	14.00	1,200	+0.01(+0.07%)
May 19, 2004	14.01	14.01	13.90	13.99	4,500	-0.16(-1.13%)
May 18, 2004	14.10	14.15	14.10	14.15	1,400	+0.13(+0.93%)
May 17, 2004	14.12	14.15	14.02	14.02	4,300	-0.18(-1.27%)
May 14, 2004	14.20	14.20	14.10	14.20	1,600	-0.05(-0.35%)
May 13, 2004	14.30	14.30	14.24	14.25	5,000	-0.15(-1.04%)
May 12, 2004	14.40	14.40	14.40	14.40	3,600	-0.10(-0.69%)
May 11, 2004	14.49	14.50	14.49	14.50	600	+0.00(+0.00%)
May 10, 2004	14.85	14.85	14.50	14.50	14,600	-0.26(-1.76%)
May 07, 2004	14.93	14.93	14.75	14.76	2,800	-0.25(-1.67%)
May 06, 2004	15.30	15.30	15.01	15.01	3,100	-0.34(-2.21%)
May 05, 2004	15.35	15.35	15.35	15.35	300	+0.05(+0.33%)
May 04, 2004	15.15	15.30	15.15	15.30	6,400	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.