Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.49	12.49	11.96	12.10	5,275	-0.04(-0.33%)
May 28, 2009	12.06	12.14	12.06	12.14	3,700	+0.09(+0.75%)
May 26, 2009	12.09	12.05	12.05	12.05	0	-0.04(-0.31%)
May 22, 2009	12.07	12.11	12.07	12.09	1,488	+0.02(+0.14%)
May 21, 2009	12.19	12.26	11.96	12.07	11,800	-0.09(-0.74%)
May 20, 2009	12.20	12.20	12.16	12.16	1,100	-0.15(-1.22%)
May 19, 2009	12.55	12.55	12.23	12.31	2,243	+0.10(+0.82%)
May 18, 2009	12.37	12.37	12.21	12.21	2,654	-0.10(-0.81%)
May 14, 2009	12.39	12.39	12.31	12.31	700	-0.08(-0.63%)
May 08, 2009	12.39	12.39	12.39	12.39	0	+0.09(+0.71%)
May 07, 2009	12.20	12.30	12.20	12.30	1,900	+0.14(+1.15%)
May 06, 2009	12.55	12.55	12.09	12.16	7,190	-0.43(-3.42%)
May 05, 2009	12.07	12.59	12.07	12.59	754	+0.65(+5.44%)
May 04, 2009	11.94	11.94	11.94	11.94	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.