Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		12.89	12.89	12.89	79	-0.03(-0.19%)
Feb 27, 2018	12.92	12.92	12.92	12.92	204	+0.01(+0.07%)
Feb 26, 2018	12.91	12.92	12.91	12.91	4,868	+0.01(+0.05%)
Feb 23, 2018	12.91	12.95	12.90	12.90	8,764	-0.10(-0.73%)
Feb 22, 2018	13.01	13.01	13.00	13.00	2,052	-0.04(-0.28%)
Feb 21, 2018		13.04	13.00	13.04	2,965	+0.04(+0.28%)
Feb 20, 2018	13.00	13.00	13.00	13.00	292	-0.10(-0.76%)
Feb 14, 2018		13.10	13.10	13.10	0	+0.01(+0.08%)
Feb 13, 2018	13.09	13.09	13.09	13.09	997	+0.00(+0.00%)
Feb 12, 2018	12.69	13.09	12.69	13.09	2,797	+0.26(+2.03%)
Feb 09, 2018	12.91	12.91	12.83	12.83	463	-0.05(-0.41%)
Feb 08, 2018	12.86	12.88	12.86	12.88	1,058	-0.08(-0.64%)
Feb 07, 2018	12.94	12.97	12.94	12.97	1,206	+0.19(+1.45%)
Feb 06, 2018	12.94	12.94	12.78	12.78	1,836	-0.23(-1.77%)
Feb 05, 2018	13.00	13.01	12.99	13.01	2,176	-0.08(-0.61%)
Feb 02, 2018	13.11	13.11	13.01	13.09	1,917	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.