Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.93	14.93	14.93	14.93	100	+0.03(+0.20%)
Feb 27, 2003	14.73	14.90	14.73	14.90	1,900	+0.17(+1.15%)
Feb 26, 2003	14.73	14.73	14.73	14.73	900	+0.00(+0.00%)
Feb 25, 2003	14.80	14.90	14.73	14.73	8,200	-0.22(-1.47%)
Feb 24, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Feb 21, 2003	14.95	14.95	14.95	14.95	400	+0.00(+0.00%)
Feb 20, 2003	14.93	14.95	14.93	14.95	1,700	+0.01(+0.07%)
Feb 19, 2003	14.94	14.94	14.94	14.94	0	+0.00(+0.00%)
Feb 18, 2003	14.92	14.94	14.92	14.94	2,800	+0.04(+0.27%)
Feb 14, 2003	14.90	14.90	14.90	14.90	1,000	+0.09(+0.61%)
Feb 13, 2003	14.81	14.81	14.81	14.81	0	+0.00(+0.00%)
Feb 12, 2003	14.81	14.81	14.81	14.81	0	+0.00(+0.00%)
Feb 11, 2003	14.87	14.87	14.81	14.81	2,100	-0.12(-0.80%)
Feb 10, 2003	14.93	14.93	14.93	14.93	0	+0.00(+0.00%)
Feb 07, 2003	14.93	14.93	14.93	14.93	300	+0.06(+0.40%)
Feb 06, 2003	14.87	14.87	14.87	14.87	1,400	+0.02(+0.13%)
Feb 05, 2003	14.85	14.85	14.85	14.85	1,100	+0.00(+0.00%)
Feb 04, 2003	14.85	14.85	14.85	14.85	1,100	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.