Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.70 13.70 12.90 12.90 2,900 -0.32(-2.42%)
Feb 28, 2008 13.23 13.23 13.16 13.22 3,200 -0.01(-0.08%)
Feb 27, 2008 13.23 13.23 13.23 13.23 600 -0.07(-0.53%)
Feb 26, 2008 13.25 13.30 13.20 13.30 3,700 +0.00(+0.00%)
Feb 25, 2008 13.22 13.30 13.22 13.30 2,000 +0.10(+0.76%)
Feb 22, 2008 13.37 13.37 13.20 13.20 800 -0.10(-0.75%)
Feb 21, 2008 13.30 13.30 13.27 13.30 1,800 -0.01(-0.08%)
Feb 20, 2008 13.31 13.31 13.30 13.31 1,500 -0.05(-0.37%)
Feb 19, 2008 13.26 13.36 13.26 13.36 1,500 +0.09(+0.68%)
Feb 18, 2008 13.30 13.30 13.27 13.27 0 +0.00(+0.00%)
Feb 15, 2008 13.30 13.30 13.27 13.27 3,100 -0.23(-1.70%)
Feb 14, 2008 13.73 13.80 13.50 13.50 6,000 -0.30(-2.17%)
Feb 13, 2008 13.95 13.95 13.80 13.80 2,400 -0.15(-1.08%)
Feb 12, 2008 13.76 13.95 13.76 13.95 9,900 +0.24(+1.75%)
Feb 11, 2008 13.72 13.72 13.70 13.71 4,700 -0.01(-0.07%)
Feb 08, 2008 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Feb 07, 2008 13.75 13.75 13.71 13.72 1,900 -0.08(-0.58%)
Feb 06, 2008 13.78 13.80 13.78 13.80 1,800 +0.08(+0.58%)
Feb 05, 2008 13.72 13.72 13.70 13.72 2,100 +0.00(+0.00%)
Feb 04, 2008 13.71 13.72 13.71 13.72 3,200 -0.03(-0.22%)
Feb 01, 2008 13.75 13.75 13.75 13.75 100 +0.05(+0.36%)
Jan 31, 2008 14.09 14.09 13.70 13.70 1,200 +0.00(+0.00%)
Jan 30, 2008 13.68 13.78 13.64 13.70 8,525 -0.02(-0.15%)
Jan 29, 2008 13.68 13.75 13.68 13.72 5,600 +0.04(+0.29%)
Jan 28, 2008 13.76 13.76 13.68 13.68 5,000 -0.08(-0.58%)
Jan 25, 2008 13.84 13.84 13.76 13.76 500 -0.07(-0.51%)
Jan 24, 2008 13.82 13.90 13.82 13.83 3,400 +0.01(+0.07%)
Jan 23, 2008 13.76 13.82 13.76 13.82 700 +0.11(+0.80%)
Jan 22, 2008 13.85 13.85 13.65 13.71 4,000 -0.07(-0.51%)
Jan 21, 2008 14.00 14.00 13.78 13.78 0 +0.00(+0.00%)
Jan 18, 2008 14.00 14.00 13.78 13.78 3,400 -0.22(-1.57%)
Jan 17, 2008 14.09 14.11 14.00 14.00 2,200 -0.11(-0.78%)
Jan 16, 2008 14.10 14.11 14.10 14.11 300 +0.03(+0.21%)
Jan 15, 2008 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Jan 14, 2008 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Jan 11, 2008 14.08 14.08 14.08 14.08 200 +0.05(+0.36%)
Jan 10, 2008 13.98 14.03 13.98 14.03 2,400 +0.04(+0.29%)
Jan 09, 2008 13.91 13.99 13.87 13.99 3,100 +0.15(+1.08%)
Jan 08, 2008 13.90 13.90 13.84 13.84 2,600 -0.06(-0.43%)
Jan 07, 2008 13.92 13.92 13.83 13.90 3,600 +0.04(+0.29%)
Jan 04, 2008 13.94 13.95 13.86 13.86 3,700 -0.07(-0.50%)
Jan 03, 2008 13.67 13.93 13.62 13.93 10,700 +0.37(+2.73%)
Jan 02, 2008 13.58 13.67 13.55 13.56 6,400 +0.00(+0.00%)
Jan 01, 2008 13.44 13.56 13.38 13.56 0 +0.00(+0.00%)
Dec 31, 2007 13.44 13.56 13.38 13.56 10,700 +0.16(+1.19%)
Dec 28, 2007 14.00 14.00 13.40 13.40 2,100 -0.10(-0.74%)
Dec 27, 2007 13.45 13.65 13.37 13.50 13,600 +0.04(+0.30%)
Dec 26, 2007 13.40 13.46 13.40 13.46 2,400 +0.11(+0.82%)
Dec 24, 2007 13.50 13.50 13.35 13.35 6,200 -0.15(-1.11%)
Dec 21, 2007 13.50 13.60 13.43 13.50 6,000 +0.05(+0.37%)
Dec 20, 2007 13.28 13.45 13.26 13.45 12,300 +0.18(+1.36%)
Dec 19, 2007 12.95 13.34 12.95 13.27 11,055 -0.09(-0.67%)
Dec 18, 2007 13.40 13.48 13.36 13.36 2,800 -0.01(-0.07%)
Dec 17, 2007 13.35 13.41 13.16 13.37 12,600 -0.09(-0.67%)
Dec 14, 2007 13.45 13.46 13.45 13.46 700 -0.01(-0.07%)
Dec 13, 2007 13.47 13.54 13.41 13.47 6,200 +0.00(+0.00%)
Dec 12, 2007 13.45 13.50 13.44 13.47 5,000 -0.02(-0.15%)
Dec 11, 2007 13.49 13.49 13.44 13.49 2,500 -0.01(-0.07%)
Dec 10, 2007 13.50 13.52 13.44 13.50 7,000 +0.00(+0.00%)
Dec 07, 2007 13.50 13.54 13.40 13.50 2,100 +0.01(+0.07%)
Dec 06, 2007 13.55 13.55 13.40 13.49 6,300 -0.11(-0.81%)
Dec 05, 2007 13.55 13.60 13.55 13.60 1,600 +0.07(+0.52%)
Dec 04, 2007 13.04 13.53 13.04 13.53 2,801 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.