Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.840 8.840 8.560 8.630 9,189 +0.07(+0.82%)
Dec 30, 2008 8.560 8.560 8.560 8.560 300 -0.02(-0.23%)
Dec 29, 2008 8.480 8.580 8.480 8.580 1,900 +0.10(+1.18%)
Dec 26, 2008 8.450 8.480 8.450 8.480 1,300 +0.12(+1.44%)
Dec 24, 2008 8.460 8.460 8.360 8.360 3,856 -0.19(-2.22%)
Dec 23, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2008 8.510 8.550 8.450 8.550 3,377 +0.00(+0.00%)
Dec 19, 2008 8.350 8.550 8.350 8.550 5,300 +0.20(+2.39%)
Dec 18, 2008 8.300 8.460 8.300 8.350 1,236 +0.15(+1.83%)
Dec 17, 2008 8.150 8.520 8.100 8.200 1,802 +0.05(+0.61%)
Dec 16, 2008 8.100 8.250 7.910 8.150 7,966 -0.10(-1.21%)
Dec 15, 2008 8.350 8.350 8.250 8.250 1,100 -0.12(-1.43%)
Dec 12, 2008 8.250 8.370 8.250 8.370 700 +0.12(+1.45%)
Dec 11, 2008 8.470 8.550 8.250 8.250 1,100 -0.22(-2.60%)
Dec 10, 2008 8.710 8.720 8.470 8.470 2,100 -0.24(-2.76%)
Dec 09, 2008 8.700 8.720 8.700 8.710 1,498 -0.03(-0.37%)
Dec 08, 2008 8.700 8.742 8.700 8.742 2,210 +0.04(+0.48%)
Dec 05, 2008 8.870 8.870 8.700 8.700 500 -0.20(-2.25%)
Dec 04, 2008 8.450 8.900 8.450 8.900 3,100 +0.15(+1.71%)
Dec 03, 2008 8.530 8.880 8.410 8.750 7,900 +0.16(+1.86%)
Dec 02, 2008 8.620 8.620 8.590 8.590 1,404 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.