Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.84 13.84 13.53 13.53 806 +0.13(+0.97%)
Nov 29, 2017 13.41 13.56 13.40 13.40 6,966 -0.00(-0.03%)
Nov 28, 2017 13.50 13.50 13.38 13.40 1,631 -0.10(-0.71%)
Nov 22, 2017 13.50 13.50 13.50 14 +0.05(+0.37%)
Nov 21, 2017 13.49 13.49 13.45 13.45 753 -0.09(-0.66%)
Nov 20, 2017 13.44 13.55 13.44 13.54 6,089 -0.05(-0.37%)
Nov 17, 2017 13.53 13.60 13.52 13.59 4,110 +0.04(+0.30%)
Nov 16, 2017 13.54 13.55 13.54 13.55 700 -0.04(-0.29%)
Nov 15, 2017 13.46 13.63 13.46 13.59 7,108 +0.11(+0.82%)
Nov 14, 2017 13.47 13.48 13.47 13.48 4,235 +0.07(+0.48%)
Nov 13, 2017 13.44 13.45 13.41 13.41 1,052 -0.01(-0.04%)
Nov 10, 2017 13.44 13.44 13.42 13.42 300 -0.09(-0.67%)
Nov 09, 2017 13.51 13.54 13.40 13.51 3,258 +0.03(+0.22%)
Nov 06, 2017 13.48 13.48 13.48 0 +0.07(+0.52%)
Nov 03, 2017 13.38 13.41 13.38 13.41 1,332 +0.00(+0.00%)
Nov 02, 2017 13.41 13.41 13.41 13.41 2,656 -0.01(-0.07%)
Oct 31, 2017 13.42 13.42 13.42 117 -0.05(-0.36%)
Oct 30, 2017 13.46 13.47 13.46 13.47 1,474 +0.02(+0.14%)
Oct 27, 2017 13.33 13.45 13.33 13.45 274 -0.00(-0.02%)
Oct 26, 2017 13.51 13.51 13.45 13.45 847 -0.05(-0.35%)
Oct 25, 2017 13.53 13.53 13.45 13.50 3,677 -0.08(-0.59%)
Oct 24, 2017 13.63 13.63 13.58 13.58 4,100 -0.05(-0.36%)
Oct 23, 2017 13.63 13.63 13.63 13.63 556 -0.06(-0.44%)
Oct 20, 2017 13.69 13.69 13.69 13.69 2,934 -0.03(-0.22%)
Oct 19, 2017 13.72 13.72 13.72 13.72 100 +0.00(+0.00%)
Oct 18, 2017 13.74 13.77 13.72 13.72 2,301 -0.12(-0.87%)
Oct 17, 2017 13.79 13.85 13.79 13.84 3,872 +0.07(+0.54%)
Oct 13, 2017 13.77 13.77 13.77 10 +0.01(+0.05%)
Oct 12, 2017 13.47 13.80 13.47 13.76 3,102 +0.05(+0.36%)
Oct 11, 2017 13.67 13.71 13.66 13.71 4,702 -0.01(-0.04%)
Oct 10, 2017 13.72 13.72 13.69 13.72 1,826 -0.00(-0.03%)
Oct 09, 2017 13.79 13.80 13.71 13.72 2,650 +0.00(+0.00%)
Oct 06, 2017 13.64 13.77 13.60 13.72 3,257 -0.00(-0.01%)
Oct 05, 2017 13.72 13.72 13.72 13.72 666 -0.02(-0.13%)
Oct 04, 2017 13.68 13.88 13.68 13.74 2,637 -0.09(-0.65%)
Oct 03, 2017 13.75 13.83 13.65 13.83 4,104 +0.04(+0.29%)
Oct 02, 2017 14.01 14.01 13.79 13.79 6,019 -0.02(-0.14%)
Sep 29, 2017 14.01 14.01 13.67 13.81 3,984 +0.04(+0.29%)
Sep 28, 2017 13.83 13.84 13.77 13.77 3,749 -0.09(-0.67%)
Sep 27, 2017 13.90 13.90 13.86 13.86 5,337 +0.07(+0.52%)
Sep 25, 2017 13.79 1 -0.11(-0.78%)
Sep 22, 2017 13.90 13.91 13.90 13.90 946 +0.00(+0.00%)
Sep 21, 2017 13.90 13.90 13.90 13.90 198 -0.08(-0.55%)
Sep 20, 2017 14.03 14.03 13.98 13.98 699 -0.07(-0.52%)
Sep 19, 2017 14.19 14.19 13.98 14.05 3,561 +0.06(+0.44%)
Sep 18, 2017 13.99 13.99 13.99 13.99 236 -0.00(-0.01%)
Sep 15, 2017 13.99 13.99 13.99 13.99 602 -0.01(-0.04%)
Sep 13, 2017 14.00 14.00 14.00 0 -0.06(-0.43%)
Sep 12, 2017 13.83 14.11 13.83 14.05 8,044 +0.04(+0.27%)
Sep 11, 2017 13.95 14.15 13.95 14.02 5,242 +0.05(+0.34%)
Sep 07, 2017 13.97 13.97 13.97 0 +0.07(+0.50%)
Sep 06, 2017 14.19 14.19 13.88 13.90 1,853 +0.02(+0.14%)
Sep 05, 2017 13.84 13.88 13.84 13.88 2,412 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.