Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.83 13.83 13.19 13.35 2,389 -0.05(-0.36%)
Nov 29, 2016 13.38 13.41 13.38 13.40 1,785 -0.24(-1.78%)
Nov 28, 2016 13.61 13.64 13.44 13.64 1,311 -0.09(-0.65%)
Nov 25, 2016 13.65 13.73 13.07 13.73 646 +0.32(+2.39%)
Nov 23, 2016 13.41 13.41 13.41 0 -0.10(-0.73%)
Nov 22, 2016 13.51 13.51 13.50 13.51 2,105 -0.13(-0.96%)
Nov 21, 2016 13.64 13.64 13.64 13.64 128 +0.18(+1.34%)
Nov 18, 2016 13.40 13.46 13.28 13.46 2,824 -0.01(-0.07%)
Nov 17, 2016 13.52 13.79 13.47 13.47 7,700 -0.04(-0.30%)
Nov 16, 2016 13.45 13.51 13.45 13.51 4,343 +0.06(+0.45%)
Nov 15, 2016 13.30 13.49 13.30 13.45 7,587 +0.18(+1.36%)
Nov 14, 2016 13.51 13.51 12.34 13.27 34,530 -0.50(-3.61%)
Nov 11, 2016 13.77 13.77 13.77 13.77 102 +0.16(+1.16%)
Nov 10, 2016 14.26 14.26 13.57 13.61 6,924 -0.65(-4.56%)
Nov 09, 2016 14.24 14.27 14.23 14.26 4,125 +0.04(+0.25%)
Nov 01, 2016 14.22 14.22 14.22 0 +0.12(+0.87%)
Oct 31, 2016 14.68 14.68 14.10 14.10 1,458 -0.01(-0.07%)
Oct 28, 2016 14.54 14.54 14.11 14.11 847 -0.21(-1.46%)
Oct 27, 2016 14.32 14.32 14.32 14.32 807 +0.00(+0.00%)
Oct 26, 2016 14.54 14.61 14.32 14.32 13,416 -0.23(-1.59%)
Oct 25, 2016 14.73 14.73 14.55 14.55 728 +0.16(+1.10%)
Oct 24, 2016 14.39 14.41 14.12 14.39 2,817 +0.10(+0.72%)
Oct 21, 2016 14.36 14.47 14.15 14.29 9,538 -0.21(-1.45%)
Oct 20, 2016 14.25 14.50 14.24 14.50 1,598 +0.01(+0.07%)
Oct 19, 2016 14.49 14.49 14.43 14.49 481 +0.28(+1.97%)
Oct 18, 2016 14.16 14.21 14.10 14.21 1,807 +0.01(+0.07%)
Oct 17, 2016 14.20 14.35 14.20 14.20 2,631 -0.33(-2.27%)
Oct 14, 2016 14.56 14.56 14.53 14.53 934 -0.16(-1.07%)
Oct 13, 2016 14.55 14.69 14.54 14.69 915 +0.10(+0.66%)
Oct 12, 2016 14.60 14.69 14.59 14.59 3,194 -0.13(-0.88%)
Oct 11, 2016 14.69 14.72 14.69 14.72 675 +0.03(+0.20%)
Oct 10, 2016 14.69 14.69 14.69 14.69 300 -0.03(-0.20%)
Oct 07, 2016 14.72 14.72 14.72 14.72 150 -0.07(-0.47%)
Oct 06, 2016 14.69 14.81 14.69 14.79 914 -0.04(-0.27%)
Oct 05, 2016 14.81 14.83 14.78 14.83 2,096 -0.08(-0.54%)
Oct 04, 2016 14.94 14.96 14.86 14.91 3,008 -0.15(-1.00%)
Oct 03, 2016 15.06 15.06 15.06 15.06 33 +0.00(+0.00%)
Sep 30, 2016 15.22 15.22 15.06 15.06 287 +0.06(+0.40%)
Sep 29, 2016 15.14 15.14 15.00 15.00 1,999 +0.02(+0.13%)
Sep 28, 2016 15.24 15.24 14.97 14.98 3,002 -0.41(-2.66%)
Sep 27, 2016 15.39 15.39 15.39 15.39 213 -0.03(-0.19%)
Sep 22, 2016 15.42 15.42 15.42 15.42 1,500 +0.26(+1.71%)
Sep 20, 2016 15.09 15.16 15.09 15.16 60 -0.01(-0.07%)
Sep 19, 2016 15.15 15.17 15.15 15.17 1,318 +0.04(+0.26%)
Sep 16, 2016 15.08 15.14 15.08 15.13 2,745 +0.04(+0.27%)
Sep 15, 2016 15.09 15.09 15.09 15.09 200 +0.03(+0.17%)
Sep 14, 2016 15.06 15.06 15.06 15.06 680 -0.07(-0.43%)
Sep 13, 2016 15.08 15.16 14.96 15.13 4,026 +0.15(+1.00%)
Sep 12, 2016 15.20 15.20 14.98 14.98 1,660 -0.07(-0.47%)
Sep 09, 2016 15.05 15.11 15.05 15.05 4,000 -0.16(-1.05%)
Sep 08, 2016 15.20 15.25 15.20 15.21 800 -0.04(-0.26%)
Sep 07, 2016 15.52 15.52 15.25 15.25 1,090 +0.00(+0.00%)
Sep 06, 2016 15.30 15.31 15.25 15.25 5,199 -0.05(-0.33%)
Sep 02, 2016 15.30 15.30 15.30 15.30 2,700 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.