Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.07 13.11 13.01 13.08 4,734 +0.07(+0.51%)
Nov 29, 2010 13.05 13.08 13.00 13.01 4,834 -0.09(-0.66%)
Nov 24, 2010 13.10 13.10 13.10 13.10 0 -0.10(-0.78%)
Nov 23, 2010 13.19 13.30 13.19 13.20 3,600 +0.01(+0.10%)
Nov 22, 2010 13.00 13.19 13.00 13.19 3,713 +0.29(+2.25%)
Nov 19, 2010 12.90 12.95 12.82 12.90 5,100 -0.10(-0.77%)
Nov 18, 2010 12.85 13.01 12.85 13.00 5,800 +0.15(+1.17%)
Nov 17, 2010 12.97 13.02 12.85 12.85 5,040 -0.05(-0.39%)
Nov 16, 2010 12.80 13.04 12.28 12.90 6,034 +0.09(+0.70%)
Nov 15, 2010 13.14 13.14 12.49 12.81 3,810 -0.31(-2.36%)
Nov 12, 2010 13.10 13.15 13.10 13.12 2,223 +0.03(+0.23%)
Nov 11, 2010 13.35 13.35 13.08 13.09 2,300 -0.32(-2.39%)
Nov 10, 2010 13.58 13.58 13.41 13.41 1,300 -0.25(-1.86%)
Nov 09, 2010 13.68 13.70 13.66 13.66 3,099 -0.04(-0.26%)
Nov 08, 2010 14.01 14.01 13.69 13.70 11,540 -0.31(-2.21%)
Nov 05, 2010 14.07 14.12 14.01 14.01 2,161 -0.01(-0.07%)
Nov 04, 2010 14.12 14.27 14.02 14.02 3,700 -0.13(-0.92%)
Nov 01, 2010 14.17 14.15 14.15 14.15 2,900 -0.01(-0.07%)
Oct 29, 2010 14.25 14.28 14.15 14.16 9,340 -0.09(-0.63%)
Oct 27, 2010 14.51 14.25 14.25 14.25 7,900 -0.21(-1.45%)
Oct 25, 2010 14.58 14.58 14.46 14.46 2,429 -0.19(-1.30%)
Oct 22, 2010 14.63 14.65 14.53 14.65 2,682 +0.10(+0.69%)
Oct 21, 2010 14.59 14.60 14.55 14.55 2,600 -0.00(-0.00%)
Oct 20, 2010 14.94 15.00 14.53 14.55 7,928 -0.39(-2.61%)
Oct 19, 2010 14.94 14.94 14.94 14.94 355 +0.02(+0.13%)
Oct 18, 2010 14.94 14.94 14.92 14.92 717 -0.01(-0.05%)
Oct 14, 2010 14.70 14.93 14.93 14.93 6,000 +0.28(+1.90%)
Oct 13, 2010 14.67 14.75 14.65 14.65 1,950 -0.03(-0.20%)
Oct 12, 2010 14.50 14.68 14.50 14.68 2,340 +0.22(+1.52%)
Oct 11, 2010 14.40 14.46 14.40 14.46 500 +0.08(+0.56%)
Oct 08, 2010 14.38 14.38 14.38 14.38 100 -0.02(-0.14%)
Oct 07, 2010 14.40 14.40 14.40 14.40 100 +0.06(+0.42%)
Oct 06, 2010 14.53 14.53 14.34 14.34 1,125 -0.08(-0.55%)
Oct 05, 2010 14.42 14.42 14.42 14.42 300 -0.04(-0.28%)
Oct 04, 2010 14.41 14.63 14.41 14.46 4,812 +0.03(+0.21%)
Sep 30, 2010 14.33 14.43 14.43 14.43 4,300 +0.12(+0.84%)
Sep 29, 2010 14.01 14.32 14.01 14.31 6,000 -0.01(-0.09%)
Sep 28, 2010 14.28 14.33 14.28 14.32 1,474 +0.06(+0.44%)
Sep 27, 2010 14.26 14.26 14.26 14.26 400 +0.01(+0.07%)
Sep 24, 2010 14.25 14.25 14.25 14.25 300 +0.05(+0.33%)
Sep 23, 2010 14.23 14.23 14.20 14.20 1,275 +0.00(+0.02%)
Sep 22, 2010 14.20 14.20 14.20 14.20 100 +0.02(+0.14%)
Sep 21, 2010 14.10 14.18 14.09 14.18 1,782 +0.03(+0.21%)
Sep 20, 2010 14.14 14.15 14.14 14.15 300 +0.05(+0.35%)
Sep 17, 2010 14.10 14.10 14.10 14.10 100 +0.02(+0.14%)
Sep 15, 2010 14.08 14.11 14.08 14.08 3,300 -0.06(-0.40%)
Sep 14, 2010 14.33 14.33 14.03 14.14 9,355 -0.23(-1.63%)
Sep 13, 2010 14.10 14.39 14.10 14.37 9,200 +0.27(+1.91%)
Sep 10, 2010 14.19 14.19 14.04 14.10 6,720 -0.06(-0.45%)
Sep 09, 2010 14.07 14.17 14.07 14.16 3,000 +0.12(+0.89%)
Sep 07, 2010 13.94 14.04 14.04 14.04 900 -0.03(-0.21%)
Sep 03, 2010 14.03 14.07 14.03 14.07 300 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.