Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.550 9.550 8.750 8.750 1,683 -0.09(-1.02%)
Nov 26, 2008 8.840 8.840 8.840 8.840 1,130 +0.04(+0.45%)
Nov 25, 2008 8.750 8.900 8.750 8.800 1,905 -0.02(-0.23%)
Nov 24, 2008 8.800 8.890 8.800 8.820 800 +0.22(+2.56%)
Nov 21, 2008 9.120 9.120 8.600 8.600 7,210 -0.65(-7.03%)
Nov 20, 2008 9.400 9.440 9.250 9.250 7,400 -0.19(-2.01%)
Nov 19, 2008 9.500 9.500 9.440 9.440 3,000 -0.14(-1.46%)
Nov 18, 2008 9.860 9.860 9.560 9.580 2,700 -0.29(-2.94%)
Nov 17, 2008 10.05 10.05 9.870 9.870 4,675 -0.33(-3.24%)
Nov 14, 2008 9.970 10.20 9.900 10.20 5,100 +0.20(+2.00%)
Nov 13, 2008 10.21 10.21 10.00 10.00 2,400 -0.09(-0.89%)
Nov 12, 2008 10.20 10.26 9.910 10.09 7,101 -0.11(-1.08%)
Nov 11, 2008 10.22 10.27 10.20 10.20 8,400 -0.02(-0.19%)
Nov 10, 2008 10.26 10.26 10.21 10.22 3,915 -0.04(-0.39%)
Nov 07, 2008 10.21 10.26 10.15 10.26 8,500 -0.04(-0.39%)
Nov 06, 2008 10.28 10.30 10.28 10.30 1,015 +0.09(+0.88%)
Nov 05, 2008 10.25 10.25 10.21 10.21 1,500 -0.01(-0.10%)
Nov 04, 2008 10.20 10.22 10.20 10.22 4,275 -0.03(-0.29%)
Nov 03, 2008 10.14 10.25 10.14 10.25 956 +0.14(+1.38%)
Oct 31, 2008 10.37 10.37 10.01 10.11 1,256 -0.08(-0.79%)
Oct 30, 2008 9.950 10.50 9.950 10.19 5,560 +0.19(+1.90%)
Oct 29, 2008 9.990 10.00 9.990 10.00 1,030 +0.01(+0.10%)
Oct 28, 2008 9.990 9.990 9.990 9.990 500 +0.12(+1.22%)
Oct 27, 2008 10.08 10.08 9.810 9.870 7,700 -0.35(-3.40%)
Oct 24, 2008 9.860 10.22 9.860 10.22 1,800 +0.36(+3.62%)
Oct 23, 2008 9.840 9.920 9.750 9.860 1,300 +0.23(+2.39%)
Oct 22, 2008 9.420 9.630 9.420 9.630 7,375 +0.08(+0.84%)
Oct 21, 2008 9.420 9.550 9.140 9.550 4,300 +0.37(+4.03%)
Oct 20, 2008 9.000 9.180 9.000 9.180 2,291 +0.28(+3.15%)
Oct 17, 2008 8.850 8.900 8.810 8.900 1,500 +0.12(+1.37%)
Oct 16, 2008 8.920 8.920 8.720 8.780 1,200 -0.17(-1.86%)
Oct 15, 2008 8.750 8.946 8.750 8.946 1,400 -0.05(-0.60%)
Oct 14, 2008 8.800 9.000 8.800 9.000 1,780 +0.55(+6.51%)
Oct 13, 2008 8.300 8.600 8.300 8.450 2,836 +0.42(+5.23%)
Oct 10, 2008 8.750 8.750 8.000 8.030 5,777 -1.02(-11.27%)
Oct 09, 2008 9.500 9.500 9.030 9.050 4,800 -0.70(-7.18%)
Oct 08, 2008 9.860 9.860 9.750 9.750 3,500 -0.11(-1.12%)
Oct 07, 2008 9.700 10.00 9.700 9.860 3,060 +0.16(+1.65%)
Oct 06, 2008 10.20 10.40 9.700 9.700 4,400 -0.86(-8.14%)
Oct 03, 2008 10.56 10.56 10.56 10.56 300 -0.04(-0.38%)
Oct 02, 2008 10.46 10.61 10.46 10.60 2,950 +0.20(+1.92%)
Oct 01, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 30, 2008 10.49 14.60 10.40 10.40 1,957 +0.00(+0.00%)
Sep 29, 2008 11.03 11.03 10.38 10.40 13,300 -0.60(-5.45%)
Sep 26, 2008 10.80 11.00 10.80 11.00 0 +0.01(+0.09%)
Sep 25, 2008 11.15 11.15 10.83 10.99 3,393 -0.12(-1.08%)
Sep 24, 2008 11.25 11.25 11.11 11.11 1,007 -0.27(-2.37%)
Sep 23, 2008 11.37 11.38 11.37 11.38 1,500 +0.03(+0.26%)
Sep 22, 2008 11.50 11.51 11.35 11.35 1,000 -0.25(-2.16%)
Sep 19, 2008 11.54 11.60 11.54 11.60 0 +0.15(+1.31%)
Sep 18, 2008 11.60 11.60 11.24 11.45 5,400 -0.38(-3.21%)
Sep 17, 2008 11.99 11.99 11.68 11.83 3,000 -0.27(-2.23%)
Sep 16, 2008 12.12 12.12 12.10 12.10 800 -0.07(-0.58%)
Sep 15, 2008 12.24 12.27 12.17 12.17 4,700 -0.09(-0.73%)
Sep 12, 2008 12.25 12.35 12.25 12.26 3,000 -0.04(-0.33%)
Sep 11, 2008 12.38 12.38 12.30 12.30 2,300 -0.05(-0.40%)
Sep 10, 2008 12.65 12.65 12.35 12.35 20,900 -0.38(-2.99%)
Sep 09, 2008 12.84 12.84 12.73 12.73 6,200 -0.11(-0.86%)
Sep 08, 2008 12.56 12.88 12.56 12.84 2,123 -0.08(-0.62%)
Sep 05, 2008 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 04, 2008 12.92 12.92 12.92 12.92 100 +0.03(+0.23%)
Sep 03, 2008 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.