Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.40	12.40	12.03	12.09	6,701	-0.23(-1.87%)
Jan 28, 2011	12.33	12.34	12.32	12.32	1,061	-0.02(-0.15%)
Jan 27, 2011	12.41	12.51	12.24	12.34	4,962	-0.05(-0.42%)
Jan 26, 2011	12.25	12.39	12.25	12.39	2,629	+0.20(+1.64%)
Jan 25, 2011	12.19	12.19	12.18	12.19	7,100	+0.01(+0.08%)
Jan 24, 2011	12.16	12.18	12.12	12.18	6,161	+0.02(+0.16%)
Jan 21, 2011	12.06	12.16	11.98	12.16	7,219	+0.14(+1.16%)
Jan 20, 2011	11.93	12.02	11.90	12.02	2,325	+0.08(+0.67%)
Jan 19, 2011	12.03	12.03	11.65	11.94	6,300	+0.04(+0.34%)
Jan 18, 2011	11.83	11.90	11.76	11.90	19,184	+0.27(+2.32%)
Jan 14, 2011	11.76	11.76	11.32	11.63	27,273	-0.13(-1.11%)
Jan 13, 2011	12.04	12.04	11.75	11.76	8,249	-0.28(-2.32%)
Jan 12, 2011	12.07	12.07	12.01	12.04	1,864	-0.02(-0.17%)
Jan 11, 2011	12.02	12.06	11.97	12.06	2,167	+0.09(+0.75%)
Jan 10, 2011	12.23	12.23	11.93	11.97	8,575	-0.18(-1.48%)
Jan 07, 2011	12.17	12.21	12.13	12.15	3,246	+0.04(+0.33%)
Jan 06, 2011	12.28	12.31	12.11	12.11	12,855	-0.13(-1.06%)
Jan 05, 2011	12.19	12.25	12.19	12.24	3,062	-0.08(-0.65%)
Jan 04, 2011	12.24	12.32	12.24	12.32	2,997	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.