Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.974 5.990 5.950 5.978 104,573 +0.03(+0.55%)
Apr 28, 2005 5.942 5.986 5.934 5.946 192,416 -0.00(-0.07%)
Apr 27, 2005 5.913 5.970 5.910 5.950 58,315 +0.04(+0.62%)
Apr 26, 2005 5.954 5.954 5.909 5.913 119,337 -0.02(-0.27%)
Apr 25, 2005 5.893 5.930 5.881 5.930 123,520 +0.04(+0.76%)
Apr 22, 2005 5.840 5.897 5.840 5.885 164,365 -0.00(-0.07%)
Apr 21, 2005 5.873 5.905 5.869 5.889 95,469 +0.01(+0.21%)
Apr 20, 2005 5.828 5.901 5.828 5.877 264,264 +0.01(+0.14%)
Apr 19, 2005 5.812 5.873 5.812 5.869 113,678 +0.02(+0.42%)
Apr 18, 2005 5.865 5.865 5.808 5.844 243,595 -0.01(-0.14%)
Apr 15, 2005 5.844 5.856 5.828 5.852 121,305 +0.02(+0.28%)
Apr 14, 2005 5.836 5.869 5.804 5.836 209,639 +0.00(+0.00%)
Apr 13, 2005 5.816 5.869 5.812 5.836 98,422 -0.02(-0.28%)
Apr 12, 2005 5.804 5.860 5.804 5.852 119,337 +0.04(+0.77%)
Apr 11, 2005 5.816 5.836 5.799 5.808 137,791 +0.00(+0.00%)
Apr 08, 2005 5.812 5.828 5.783 5.808 140,498 +0.00(+0.00%)
Apr 07, 2005 5.909 5.913 5.804 5.808 175,192 -0.10(-1.72%)
Apr 06, 2005 5.893 5.913 5.889 5.909 64,220 +0.02(+0.28%)
Apr 05, 2005 5.954 5.954 5.889 5.893 118,845 -0.02(-0.34%)
Apr 04, 2005 5.873 5.966 5.873 5.913 211,608 +0.05(+0.90%)
Apr 01, 2005 5.865 5.913 5.844 5.860 129,671 +0.05(+0.84%)
Mar 31, 2005 5.787 5.816 5.787 5.812 98,176 +0.04(+0.63%)
Mar 30, 2005 5.714 5.787 5.714 5.775 133,854 +0.02(+0.35%)
Mar 29, 2005 5.771 5.775 5.718 5.755 149,602 +0.01(+0.14%)
Mar 28, 2005 5.751 5.775 5.730 5.747 183,065 -0.01(-0.21%)
Mar 24, 2005 5.747 5.783 5.722 5.759 104,327 +0.05(+0.93%)
Mar 23, 2005 5.808 5.808 5.698 5.706 309,784 -0.11(-1.82%)
Mar 22, 2005 5.852 5.852 5.799 5.812 72,586 -0.03(-0.49%)
Mar 21, 2005 5.836 5.860 5.812 5.840 324,794 -0.01(-0.24%)
Mar 18, 2005 5.832 5.854 5.791 5.854 200,535 +0.03(+0.45%)
Mar 17, 2005 5.783 5.828 5.783 5.828 70,126 +0.04(+0.70%)
Mar 16, 2005 5.791 5.808 5.755 5.787 121,797 -0.00(-0.07%)
Mar 15, 2005 5.852 5.852 5.791 5.791 176,422 -0.04(-0.63%)
Mar 14, 2005 5.844 5.844 5.804 5.828 150,586 -0.01(-0.21%)
Mar 11, 2005 5.893 5.893 5.832 5.840 70,618 -0.04(-0.69%)
Mar 10, 2005 5.836 5.881 5.836 5.881 144,681 +0.05(+0.91%)
Mar 09, 2005 5.917 5.930 5.824 5.828 274,106 -0.17(-2.78%)
Mar 08, 2005 5.982 5.995 5.974 5.995 123,274 +0.02(+0.27%)
Mar 07, 2005 5.950 5.978 5.946 5.978 189,955 +0.03(+0.48%)
Mar 04, 2005 5.946 5.978 5.942 5.950 110,971 +0.01(+0.14%)
Mar 03, 2005 5.930 5.954 5.925 5.942 138,775 +0.02(+0.27%)
Mar 02, 2005 5.917 5.942 5.901 5.925 234,245 +0.01(+0.14%)
Mar 01, 2005 5.986 5.986 5.917 5.917 308,554 -0.04(-0.75%)
Feb 28, 2005 5.974 5.982 5.954 5.962 184,296 +0.01(+0.20%)
Feb 25, 2005 5.905 5.950 5.905 5.950 153,047 +0.05(+0.83%)
Feb 24, 2005 5.897 5.913 5.860 5.901 203,734 +0.04(+0.76%)
Feb 23, 2005 5.836 5.873 5.836 5.856 169,778 +0.00(+0.07%)
Feb 22, 2005 5.848 5.881 5.824 5.852 297,482 +0.00(+0.07%)
Feb 18, 2005 5.913 5.913 5.848 5.848 219,728 -0.07(-1.10%)
Feb 17, 2005 5.954 5.966 5.913 5.913 124,996 -0.04(-0.75%)
Feb 16, 2005 5.970 5.974 5.950 5.958 134,100 -0.02(-0.27%)
Feb 15, 2005 6.011 6.011 5.905 5.974 602,591 -0.06(-1.01%)
Feb 14, 2005 6.076 6.076 6.015 6.035 233,753 -0.06(-0.93%)
Feb 11, 2005 6.088 6.092 6.060 6.092 150,094 +0.01(+0.20%)
Feb 10, 2005 6.080 6.092 6.056 6.080 209,639 +0.00(+0.00%)
Feb 09, 2005 6.064 6.096 6.064 6.080 326,270 -0.01(-0.20%)
Feb 08, 2005 6.076 6.104 6.076 6.092 191,185 +0.01(+0.13%)
Feb 07, 2005 6.064 6.092 6.064 6.084 101,621 +0.00(+0.07%)
Feb 04, 2005 6.056 6.084 6.056 6.080 190,693 +0.00(+0.07%)
Feb 03, 2005 6.092 6.092 6.035 6.076 143,204 +0.03(+0.54%)
Feb 02, 2005 6.035 6.064 6.027 6.043 143,696 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.