Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.46	56.46	55.28	55.79	53,448	-1.17(-2.05%)
May 28, 2020	59.54	59.54	56.96	56.96	52,482	-1.96(-3.32%)
May 27, 2020	57.76	59.54	56.22	58.92	59,564	+2.94(+5.25%)
May 26, 2020	57.12	57.68	55.54	55.98	69,231	+1.02(+1.85%)
May 22, 2020	54.92	55.03	53.68	54.96	33,448	+0.20(+0.37%)
May 21, 2020	55.25	55.93	54.65	54.76	53,917	-0.04(-0.08%)
May 20, 2020	53.18	54.91	52.78	54.80	81,247	+3.83(+7.51%)
May 19, 2020	51.96	53.30	50.90	50.97	63,178	-0.99(-1.91%)
May 18, 2020	52.81	53.99	51.83	51.96	90,944	+1.44(+2.86%)
May 15, 2020	49.59	51.02	49.43	50.52	46,092	+0.77(+1.56%)
May 14, 2020	47.15	49.95	45.48	49.75	84,235	+1.31(+2.71%)
May 13, 2020	49.59	49.83	47.08	48.43	92,256	-1.59(-3.18%)
May 12, 2020	52.45	53.92	49.84	50.02	84,892	-3.22(-6.05%)
May 11, 2020	55.16	55.33	52.52	53.24	71,075	-1.91(-3.45%)
May 08, 2020	54.36	55.71	53.46	55.15	68,736	+2.89(+5.53%)
May 07, 2020	53.74	53.85	52.03	52.26	57,610	-0.57(-1.09%)
May 06, 2020	53.58	53.58	51.76	52.83	51,186	-0.08(-0.15%)
May 05, 2020	55.64	56.61	52.42	52.91	77,440	-1.27(-2.34%)
May 04, 2020	54.77	55.85	52.92	54.18	64,259	-1.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.