Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.35	60.88	59.01	59.09	93,084	-1.34(-2.22%)
Sep 27, 2018	60.53	61.53	60.04	60.43	31,253	-0.07(-0.11%)
Sep 26, 2018	62.18	62.41	60.05	60.50	47,727	-1.57(-2.53%)
Sep 25, 2018	63.26	63.42	62.02	62.07	37,194	-1.01(-1.60%)
Sep 24, 2018	65.26	65.26	62.51	63.07	35,642	-2.68(-4.07%)
Sep 21, 2018	64.33	65.90	64.33	65.75	120,204	+1.44(+2.24%)
Sep 20, 2018	63.73	64.97	63.40	64.31	35,539	+0.52(+0.81%)
Sep 19, 2018	63.25	64.26	62.59	63.79	30,874	+0.68(+1.08%)
Sep 18, 2018	64.18	64.92	63.10	63.11	56,541	-0.92(-1.44%)
Sep 17, 2018	64.34	64.47	63.57	64.04	30,041	-0.40(-0.62%)
Sep 14, 2018	64.30	65.51	63.51	64.44	34,326	+0.18(+0.28%)
Sep 13, 2018	64.61	64.62	64.00	64.26	27,847	+0.07(+0.10%)
Sep 12, 2018	64.72	65.05	63.42	64.20	33,814	-0.66(-1.01%)
Sep 11, 2018	64.70	65.59	64.60	64.85	44,985	-0.15(-0.24%)
Sep 10, 2018	63.84	65.12	63.76	65.01	51,528	+1.43(+2.25%)
Sep 07, 2018	62.29	63.87	61.91	63.58	45,902	+1.15(+1.84%)
Sep 06, 2018	62.64	63.05	61.81	62.43	53,044	-0.22(-0.35%)
Sep 05, 2018	62.33	62.82	61.93	62.65	39,512	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.