Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.14	21.14	19.98	20.48	140,795	-0.67(-3.15%)
Sep 27, 2002	20.96	21.60	20.90	21.14	209,248	+0.15(+0.73%)
Sep 26, 2002	20.21	20.99	20.16	20.99	130,275	+0.80(+3.99%)
Sep 25, 2002	20.08	20.26	19.78	20.19	28,822	+0.12(+0.62%)
Sep 24, 2002	20.04	20.35	19.89	20.06	59,085	-0.05(-0.24%)
Sep 23, 2002	19.71	20.12	19.71	20.11	94,824	+0.40(+2.04%)
Sep 20, 2002	19.78	19.78	19.59	19.71	175,238	-0.07(-0.35%)
Sep 19, 2002	19.98	19.98	19.78	19.78	63,985	-0.31(-1.55%)
Sep 18, 2002	20.32	20.32	19.96	20.09	87,763	-0.22(-1.09%)
Sep 17, 2002	20.61	20.71	20.30	20.31	81,854	-0.20(-0.98%)
Sep 16, 2002	20.27	20.89	20.26	20.51	965,540	+0.73(+3.68%)
Sep 13, 2002	18.39	20.02	18.39	19.78	334,480	+1.57(+8.61%)
Sep 12, 2002	18.07	18.39	17.87	18.22	154,054	+0.02(+0.11%)
Sep 11, 2002	18.65	18.65	18.01	18.19	114,279	-0.46(-2.46%)
Sep 10, 2002	18.39	18.65	18.32	18.65	37,180	+0.44(+2.44%)
Sep 09, 2002	17.59	18.21	17.49	18.21	120,188	+0.72(+4.13%)
Sep 06, 2002	18.33	18.46	17.35	17.49	124,511	-1.01(-5.48%)
Sep 05, 2002	18.28	18.77	18.21	18.50	187,343	-0.01(-0.04%)
Sep 04, 2002	18.03	18.51	18.01	18.51	91,221	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.