Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.40	56.40	55.22	55.73	53,508	-1.16(-2.05%)
May 28, 2020	59.48	59.48	56.89	56.89	52,541	-1.96(-3.32%)
May 27, 2020	57.69	59.48	56.16	58.85	59,631	+2.94(+5.25%)
May 26, 2020	57.05	57.62	55.48	55.91	69,309	+1.02(+1.85%)
May 22, 2020	54.86	54.97	53.62	54.90	33,486	+0.20(+0.37%)
May 21, 2020	55.19	55.87	54.59	54.70	53,978	-0.04(-0.08%)
May 20, 2020	53.12	54.84	52.72	54.74	81,339	+3.82(+7.51%)
May 19, 2020	51.90	53.24	50.85	50.92	63,249	-0.99(-1.91%)
May 18, 2020	52.75	53.93	51.77	51.91	91,046	+1.44(+2.86%)
May 15, 2020	49.53	50.97	49.38	50.46	46,144	+0.77(+1.56%)
May 14, 2020	47.10	49.90	45.42	49.69	84,329	+1.31(+2.71%)
May 13, 2020	49.53	49.78	47.02	48.38	92,359	-1.59(-3.18%)
May 12, 2020	52.39	53.86	49.79	49.97	84,988	-3.22(-6.05%)
May 11, 2020	55.10	55.27	52.46	53.18	71,155	-1.90(-3.45%)
May 08, 2020	54.30	55.65	53.40	55.09	68,813	+2.89(+5.53%)
May 07, 2020	53.68	53.79	51.97	52.20	57,675	-0.57(-1.09%)
May 06, 2020	53.52	53.52	51.71	52.78	51,244	-0.08(-0.15%)
May 05, 2020	55.58	56.55	52.36	52.85	77,528	-1.27(-2.34%)
May 04, 2020	54.71	55.79	52.86	54.12	64,331	-1.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.