Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.25	81.70	76.56	77.69	88,148	+1.31(+1.71%)
Feb 25, 2021	76.52	77.49	75.35	76.38	51,443	-0.29(-0.38%)
Feb 24, 2021	75.61	76.95	75.07	76.67	54,948	+1.54(+2.05%)
Feb 23, 2021	76.20	77.88	74.96	75.13	42,923	-1.42(-1.86%)
Feb 22, 2021	74.43	77.28	74.32	76.55	59,161	+1.69(+2.26%)
Feb 19, 2021	76.24	76.37	73.66	74.86	42,520	-1.18(-1.55%)
Feb 18, 2021	75.28	76.54	75.20	76.04	65,207	+0.38(+0.50%)
Feb 17, 2021	74.77	76.02	74.77	75.66	49,307	+0.42(+0.56%)
Feb 16, 2021	76.26	76.51	75.07	75.24	39,093	-0.51(-0.68%)
Feb 12, 2021	75.33	76.28	74.78	75.75	35,192	+0.42(+0.56%)
Feb 11, 2021	74.47	75.85	74.37	75.33	77,257	+1.04(+1.41%)
Feb 10, 2021	73.94	75.10	73.19	74.28	73,542	-0.06(-0.08%)
Feb 09, 2021	73.90	74.53	73.31	74.35	40,628	+0.11(+0.15%)
Feb 08, 2021	72.83	74.60	72.83	74.24	64,073	+2.15(+2.99%)
Feb 05, 2021	70.73	72.40	70.44	72.09	62,947	+1.97(+2.81%)
Feb 04, 2021	68.86	70.11	68.86	70.11	39,841	+0.88(+1.27%)
Feb 03, 2021	70.03	70.07	68.20	69.23	57,015	-0.83(-1.18%)
Feb 02, 2021	70.86	70.86	69.71	70.06	49,637	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.