Indicators

Telephone and Data Systems (NY: TDS )

20.19 +0.51 (+2.59%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.95	22.26	21.92	22.14	940,471	+0.13(+0.59%)
May 27, 2021	22.01	22.20	21.77	22.02	911,418	+0.22(+1.03%)
May 26, 2021	21.47	21.96	21.27	21.79	1,073,407	+0.32(+1.48%)
May 25, 2021	21.98	21.98	21.45	21.47	1,655,073	-0.55(-2.50%)
May 24, 2021	21.95	22.19	21.84	22.02	634,506	+0.07(+0.31%)
May 21, 2021	22.02	22.14	21.82	21.95	940,353	-0.01(-0.04%)
May 20, 2021	21.95	22.09	21.68	21.96	1,013,873	+0.13(+0.59%)
May 19, 2021	21.34	21.88	21.14	21.83	1,032,857	+0.28(+1.32%)
May 18, 2021	21.65	21.73	21.34	21.55	1,033,846	-0.30(-1.38%)
May 17, 2021	21.99	22.24	21.79	21.85	564,339	-0.29(-1.32%)
May 14, 2021	22.06	22.37	21.86	22.14	891,878	+0.38(+1.74%)
May 13, 2021	21.37	21.85	21.29	21.77	1,459,365	+0.32(+1.49%)
May 12, 2021	21.77	21.92	21.36	21.45	1,006,683	-0.37(-1.70%)
May 11, 2021	21.83	22.14	21.64	21.82	1,345,181	-0.14(-0.63%)
May 10, 2021	21.46	22.41	21.46	21.95	1,266,631	+0.66(+3.11%)
May 07, 2021	21.28	21.60	20.40	21.29	1,507,979	-0.20(-0.92%)
May 06, 2021	20.84	21.54	20.67	21.49	1,413,794	+0.74(+3.57%)
May 05, 2021	20.47	20.76	20.33	20.75	969,053	+0.27(+1.30%)
May 04, 2021	20.13	20.53	19.96	20.48	1,989,745	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.