Indicators

Telephone and Data Systems (NY: TDS )

19.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.24	17.47	17.15	17.39	1,103,335	+0.16(+0.91%)
Apr 27, 2012	17.61	17.67	17.18	17.23	1,021,705	-0.38(-2.15%)
Apr 26, 2012	17.35	17.61	17.21	17.61	1,051,882	+0.19(+1.11%)
Apr 25, 2012	17.32	17.43	17.18	17.42	1,044,177	+0.33(+1.93%)
Apr 24, 2012	16.62	17.13	16.61	17.09	914,762	+0.52(+3.11%)
Apr 23, 2012	16.60	16.70	16.35	16.58	585,709	-0.21(-1.24%)
Apr 20, 2012	16.68	16.87	16.64	16.78	551,994	+0.21(+1.30%)
Apr 19, 2012	16.57	16.96	16.40	16.57	841,726	+0.02(+0.13%)
Apr 18, 2012	16.88	17.00	16.49	16.55	706,283	-0.44(-2.61%)
Apr 17, 2012	17.00	17.28	16.93	16.99	978,233	+0.13(+0.76%)
Apr 16, 2012	16.74	16.93	16.56	16.86	956,366	+0.25(+1.51%)
Apr 13, 2012	16.50	16.77	16.46	16.61	1,019,055	+0.10(+0.61%)
Apr 12, 2012	16.35	16.73	16.35	16.51	762,308	+0.20(+1.23%)
Apr 11, 2012	16.17	16.40	16.10	16.31	745,595	+0.30(+1.88%)
Apr 10, 2012	16.35	16.54	15.94	16.01	760,058	-0.36(-2.19%)
Apr 09, 2012	16.27	16.40	16.15	16.37	780,873	-0.14(-0.82%)
Apr 05, 2012	16.51	16.63	16.42	16.50	711,406	-0.03(-0.17%)
Apr 04, 2012	16.54	16.74	16.39	16.53	824,618	-0.16(-0.94%)
Apr 03, 2012	16.48	16.73	16.45	16.69	1,026,409	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.