Indicators

Telephone and Data Systems (NY: TDS )

19.68 +4.38 (+28.63%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.78	16.82	16.36	16.47	1,608,291	-0.40(-2.36%)
Feb 27, 2014	16.27	17.32	16.27	16.86	2,105,427	+0.69(+4.29%)
Feb 26, 2014	17.67	17.68	15.39	16.17	3,074,991	-1.44(-8.17%)
Feb 25, 2014	17.81	17.85	17.59	17.61	961,800	-0.21(-1.18%)
Feb 24, 2014	18.09	18.13	17.79	17.82	641,181	-0.25(-1.40%)
Feb 21, 2014	18.00	18.13	17.92	18.07	502,251	+0.12(+0.68%)
Feb 20, 2014	17.87	17.99	17.74	17.95	400,881	+0.13(+0.73%)
Feb 19, 2014	17.79	17.89	17.66	17.82	851,807	-0.04(-0.20%)
Feb 18, 2014	18.17	18.24	17.83	17.85	688,126	-0.33(-1.79%)
Feb 14, 2014	18.25	18.18	18.18	18.18	557,177	-0.10(-0.55%)
Feb 13, 2014	17.84	18.41	17.81	18.28	930,392	+0.36(+2.02%)
Feb 12, 2014	18.26	18.40	17.89	17.92	938,061	-0.33(-1.82%)
Feb 11, 2014	18.26	18.35	18.11	18.25	692,611	+0.14(+0.76%)
Feb 10, 2014	18.16	18.16	17.97	18.11	563,781	-0.07(-0.40%)
Feb 07, 2014	18.24	18.36	18.06	18.19	479,137	+0.04(+0.24%)
Feb 06, 2014	18.04	18.22	17.95	18.14	473,156	+0.11(+0.60%)
Feb 05, 2014	18.45	18.54	18.00	18.04	1,072,223	-0.54(-2.92%)
Feb 04, 2014	19.00	19.00	18.56	18.58	1,009,473	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.