Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.320 +0.070 (+0.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.041 6.054 6.000 6.041 46,558 +0.01(+0.21%)
Oct 30, 2007 6.054 6.054 5.996 6.029 33,706 -0.02(-0.27%)
Oct 29, 2007 6.041 6.054 6.041 6.046 12,367 +0.05(+0.76%)
Oct 26, 2007 5.963 6.041 5.930 6.000 74,202 +0.04(+0.69%)
Oct 25, 2007 6.004 6.017 5.959 5.959 38,313 -0.05(-0.76%)
Oct 24, 2007 6.008 6.033 6.000 6.004 37,101 -0.00(-0.07%)
Oct 23, 2007 6.037 6.054 6.000 6.008 58,197 -0.02(-0.41%)
Oct 22, 2007 6.103 6.107 6.013 6.033 67,897 -0.09(-1.48%)
Oct 19, 2007 6.124 6.165 6.103 6.124 37,586 +0.00(+0.00%)
Oct 18, 2007 6.120 6.124 6.074 6.124 19,156 +0.02(+0.41%)
Oct 17, 2007 6.054 6.099 6.052 6.099 20,854 +0.06(+0.96%)
Oct 16, 2007 6.062 6.186 5.975 6.041 69,352 -0.01(-0.17%)
Oct 15, 2007 5.992 6.062 5.951 6.052 56,500 +0.05(+0.86%)
Oct 12, 2007 5.992 6.033 5.959 6.000 68,382 +0.02(+0.34%)
Oct 11, 2007 6.029 6.029 5.971 5.980 51,408 -0.06(-1.02%)
Oct 10, 2007 6.041 6.083 6.025 6.041 32,251 +0.00(+0.00%)
Oct 09, 2007 6.037 6.132 6.037 6.041 70,564 +0.01(+0.21%)
Oct 08, 2007 6.046 6.046 6.029 6.029 17,216 -0.02(-0.34%)
Oct 05, 2007 6.062 6.062 6.004 6.050 107,665 +0.00(+0.00%)
Oct 04, 2007 6.013 6.079 6.013 6.050 67,412 -0.01(-0.14%)
Oct 03, 2007 6.054 6.062 6.041 6.058 72,504 -0.05(-0.74%)
Oct 02, 2007 6.116 6.116 6.066 6.103 39,040 +0.00(+0.00%)
Oct 01, 2007 6.062 6.103 6.054 6.103 36,131 +0.03(+0.54%)
Sep 28, 2007 6.070 6.070 6.046 6.070 34,918 -0.00(-0.07%)
Sep 27, 2007 6.037 6.083 6.000 6.074 66,199 +0.05(+0.82%)
Sep 26, 2007 5.971 6.041 5.971 6.025 73,959 +0.05(+0.76%)
Sep 25, 2007 5.897 5.980 5.897 5.980 51,892 +0.04(+0.62%)
Sep 24, 2007 6.021 6.021 5.938 5.942 71,292 -0.04(-0.62%)
Sep 21, 2007 5.951 6.041 5.938 5.980 58,440 +0.03(+0.55%)
Sep 20, 2007 5.996 6.033 5.947 5.947 49,225 -0.06(-0.96%)
Sep 19, 2007 6.033 6.103 6.000 6.004 111,303 -0.06(-0.95%)
Sep 18, 2007 6.041 6.103 6.000 6.062 243,703 +0.09(+1.59%)
Sep 17, 2007 5.967 6.025 5.922 5.967 90,206 -0.01(-0.14%)
Sep 14, 2007 5.942 6.000 5.938 5.975 39,283 +0.03(+0.56%)
Sep 13, 2007 6.083 6.083 5.922 5.942 164,893 -0.10(-1.64%)
Sep 12, 2007 6.008 6.136 6.000 6.041 145,736 +0.02(+0.34%)
Sep 11, 2007 6.062 6.083 6.000 6.021 64,017 +0.02(+0.34%)
Sep 10, 2007 5.980 6.062 5.980 6.000 89,479 +0.04(+0.69%)
Sep 07, 2007 5.980 6.062 5.938 5.959 64,987 -0.02(-0.34%)
Sep 06, 2007 5.930 5.980 5.930 5.980 19,156 +0.03(+0.48%)
Sep 05, 2007 5.930 5.959 5.910 5.951 21,096 +0.03(+0.56%)
Sep 04, 2007 5.959 5.980 5.897 5.918 84,144 -0.01(-0.14%)
Aug 31, 2007 5.877 5.980 5.877 5.926 43,890 +0.05(+0.84%)
Aug 30, 2007 5.856 5.905 5.831 5.877 108,878 +0.04(+0.71%)
Aug 29, 2007 5.790 5.856 5.790 5.835 61,107 +0.06(+1.07%)
Aug 28, 2007 5.877 5.889 5.773 5.773 77,354 -0.10(-1.75%)
Aug 27, 2007 5.901 5.910 5.877 5.877 38,313 -0.04(-0.70%)
Aug 24, 2007 5.881 5.938 5.874 5.918 40,738 +0.01(+0.14%)
Aug 23, 2007 5.893 5.934 5.893 5.910 22,551 +0.03(+0.49%)
Aug 22, 2007 5.938 5.980 5.877 5.881 107,665 -0.06(-1.00%)
Aug 21, 2007 5.856 5.959 5.856 5.940 74,444 +0.08(+1.44%)
Aug 20, 2007 5.835 5.930 5.798 5.856 40,980 +0.04(+0.71%)
Aug 17, 2007 5.740 5.815 5.732 5.815 48,013 +0.06(+1.08%)
Aug 16, 2007 5.732 5.815 5.707 5.753 118,335 +0.02(+0.36%)
Aug 15, 2007 5.778 5.802 5.732 5.732 125,610 -0.09(-1.56%)
Aug 14, 2007 5.926 5.927 5.823 5.823 67,169 -0.09(-1.47%)
Aug 13, 2007 5.848 5.930 5.848 5.910 57,955 +0.03(+0.56%)
Aug 10, 2007 5.897 5.955 5.860 5.877 48,983 -0.08(-1.38%)
Aug 09, 2007 5.996 5.996 5.918 5.959 110,333 -0.02(-0.35%)
Aug 08, 2007 5.951 5.984 5.942 5.980 37,343 +0.03(+0.48%)
Aug 07, 2007 5.996 6.000 5.951 5.951 62,562 -0.02(-0.35%)
Aug 06, 2007 5.967 5.988 5.963 5.971 82,931 +0.03(+0.55%)
Aug 03, 2007 5.955 5.973 5.926 5.938 89,236 -0.03(-0.57%)
Aug 02, 2007 5.938 5.975 5.930 5.973 64,017 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.