Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.910 8.910 8.830 8.850 35,073 -0.03(-0.34%)
May 05, 2023 8.910 8.910 8.840 8.880 72,246 +0.02(+0.23%)
May 04, 2023 8.840 8.890 8.790 8.860 131,081 +0.04(+0.45%)
May 03, 2023 8.870 8.870 8.810 8.820 57,397 -0.03(-0.34%)
May 02, 2023 8.870 8.870 8.800 8.850 68,087 +0.03(+0.34%)
May 01, 2023 8.900 8.910 8.820 8.820 23,149 -0.14(-1.56%)
Apr 28, 2023 8.990 8.990 8.890 8.960 53,863 +0.06(+0.67%)
Apr 27, 2023 8.920 8.920 8.870 8.900 18,270 -0.01(-0.11%)
Apr 26, 2023 8.870 8.910 8.846 8.910 16,254 +0.09(+1.02%)
Apr 25, 2023 8.860 8.900 8.820 8.820 37,153 -0.06(-0.68%)
Apr 24, 2023 8.910 8.940 8.850 8.880 11,014 +0.01(+0.11%)
Apr 21, 2023 8.870 8.890 8.840 8.870 11,708 +0.01(+0.11%)
Apr 20, 2023 8.840 8.900 8.840 8.860 23,525 +0.00(+0.00%)
Apr 19, 2023 8.830 8.940 8.810 8.860 25,990 -0.05(-0.56%)
Apr 18, 2023 9.020 9.020 8.890 8.910 19,685 -0.11(-1.22%)
Apr 17, 2023 9.070 9.070 8.970 9.020 25,873 -0.06(-0.66%)
Apr 14, 2023 9.110 9.110 9.010 9.080 28,923 -0.02(-0.22%)
Apr 13, 2023 9.090 9.130 9.060 9.100 24,325 +0.04(+0.44%)
Apr 12, 2023 9.090 9.100 9.030 9.060 30,419 +0.02(+0.22%)
Apr 11, 2023 8.970 9.055 8.970 9.040 132,992 +0.06(+0.67%)
Apr 10, 2023 9.050 9.050 8.956 8.980 119,705 -0.04(-0.44%)
Apr 06, 2023 9.000 9.090 9.000 9.020 90,168 -0.01(-0.11%)
Apr 05, 2023 8.970 9.050 8.960 9.030 70,106 +0.05(+0.56%)
Apr 04, 2023 8.930 8.990 8.910 8.980 113,518 +0.04(+0.45%)
Apr 03, 2023 9.040 9.040 8.910 8.940 62,195 -0.08(-0.89%)
Mar 31, 2023 9.030 9.050 8.983 9.020 66,840 +0.03(+0.33%)
Mar 30, 2023 8.930 9.000 8.930 8.990 35,048 +0.10(+1.12%)
Mar 29, 2023 8.930 9.000 8.890 8.890 30,883 -0.07(-0.78%)
Mar 28, 2023 8.950 8.980 8.890 8.960 23,093 +0.04(+0.45%)
Mar 27, 2023 8.940 8.990 8.910 8.920 28,489 +0.01(+0.11%)
Mar 24, 2023 8.920 8.940 8.905 8.910 54,603 +0.02(+0.22%)
Mar 23, 2023 8.940 8.960 8.830 8.890 55,823 +0.03(+0.34%)
Mar 22, 2023 8.900 8.907 8.820 8.860 52,148 +0.01(+0.11%)
Mar 21, 2023 8.950 9.090 8.850 8.850 42,897 -0.14(-1.56%)
Mar 20, 2023 8.970 9.035 8.970 8.990 36,810 -0.02(-0.22%)
Mar 17, 2023 8.970 9.100 8.970 9.010 55,305 +0.00(+0.00%)
Mar 16, 2023 8.950 9.040 8.950 9.010 65,172 +0.01(+0.11%)
Mar 15, 2023 8.950 9.000 8.890 9.000 55,400 +0.06(+0.67%)
Mar 14, 2023 9.010 9.010 8.910 8.940 27,235 +0.01(+0.11%)
Mar 13, 2023 9.000 9.010 8.925 8.930 41,220 -0.03(-0.33%)
Mar 10, 2023 8.860 9.030 8.835 8.960 52,621 +0.09(+1.01%)
Mar 09, 2023 8.750 8.880 8.750 8.870 55,165 +0.16(+1.84%)
Mar 08, 2023 8.710 8.780 8.710 8.710 40,536 -0.02(-0.23%)
Mar 07, 2023 8.750 8.770 8.710 8.730 59,886 +0.01(+0.11%)
Mar 06, 2023 8.780 8.780 8.715 8.720 40,595 -0.06(-0.68%)
Mar 03, 2023 8.730 8.780 8.730 8.780 52,400 +0.10(+1.15%)
Mar 02, 2023 8.740 8.780 8.680 8.680 55,779 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.