Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.640 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.37 10.44 10.35 10.44 75,189 +0.03(+0.25%)
Oct 28, 2021 10.43 10.44 10.37 10.42 49,795 -0.01(-0.08%)
Oct 27, 2021 10.44 10.44 10.40 10.43 126,719 +0.02(+0.17%)
Oct 26, 2021 10.37 10.41 10.41 36,682 +0.04(+0.42%)
Oct 25, 2021 10.35 10.37 10.29 10.37 53,396 +0.09(+0.86%)
Oct 22, 2021 10.41 10.41 10.28 10.28 39,715 -0.08(-0.77%)
Oct 21, 2021 10.44 10.44 10.33 10.36 55,822 -0.02(-0.15%)
Oct 20, 2021 10.44 10.44 10.36 10.37 59,836 +0.01(+0.08%)
Oct 19, 2021 10.42 10.52 10.36 10.36 55,863 -0.06(-0.59%)
Oct 18, 2021 10.44 10.45 10.42 10.43 80,796 +0.01(+0.08%)
Oct 15, 2021 10.48 10.48 10.38 10.42 24,130 -0.01(-0.08%)
Oct 14, 2021 10.53 10.53 10.38 10.43 53,127 +0.01(+0.08%)
Oct 13, 2021 10.37 10.43 10.37 10.42 29,702 -0.03(-0.25%)
Oct 12, 2021 10.44 10.49 10.34 10.44 82,238 -0.03(-0.25%)
Oct 11, 2021 10.46 10.50 10.46 10.47 31,414 +0.04(+0.34%)
Oct 08, 2021 10.44 10.49 10.40 10.43 41,337 +0.02(+0.17%)
Oct 07, 2021 10.47 10.47 10.40 10.42 26,286 +0.02(+0.17%)
Oct 06, 2021 10.43 10.46 10.39 10.40 35,261 -0.02(-0.17%)
Oct 05, 2021 10.38 10.43 10.35 10.42 20,220 +0.11(+1.02%)
Oct 04, 2021 10.39 10.41 10.31 10.31 65,522 -0.08(-0.81%)
Oct 01, 2021 10.54 10.59 10.34 10.40 82,281 -0.08(-0.79%)
Sep 30, 2021 10.58 10.58 10.48 10.48 42,598 +0.02(+0.17%)
Sep 29, 2021 10.48 10.50 10.43 10.46 58,593 +0.03(+0.25%)
Sep 28, 2021 10.52 10.52 10.42 10.43 84,597 -0.08(-0.75%)
Sep 27, 2021 10.56 10.57 10.51 10.51 75,173 -0.04(-0.33%)
Sep 24, 2021 10.56 10.61 10.54 10.55 166,043 +0.02(+0.17%)
Sep 23, 2021 10.47 10.54 10.47 10.53 57,005 +0.03(+0.25%)
Sep 22, 2021 10.57 10.58 10.50 10.50 46,626 -0.06(-0.56%)
Sep 21, 2021 10.54 10.59 10.51 10.56 107,257 +0.03(+0.25%)
Sep 20, 2021 10.52 10.54 10.49 10.54 74,166 +0.03(+0.25%)
Sep 17, 2021 10.52 10.53 10.51 10.51 78,366 +0.00(+0.00%)
Sep 16, 2021 10.54 10.54 10.50 10.51 53,657 +0.03(+0.25%)
Sep 15, 2021 10.48 10.53 10.48 10.48 117,816 -0.02(-0.17%)
Sep 14, 2021 10.49 10.50 10.43 10.50 172,552 +0.05(+0.50%)
Sep 13, 2021 10.51 10.51 10.43 10.45 39,884 -0.01(-0.08%)
Sep 10, 2021 10.48 10.48 10.43 10.46 67,262 +0.03(+0.25%)
Sep 09, 2021 10.48 10.48 10.41 10.43 57,846 +0.03(+0.25%)
Sep 08, 2021 10.47 10.47 10.38 10.41 69,932 +0.01(+0.08%)
Sep 07, 2021 10.39 10.46 10.39 10.40 85,030 -0.05(-0.50%)
Sep 03, 2021 10.50 10.52 10.45 10.45 62,626 -0.05(-0.50%)
Sep 02, 2021 10.48 10.52 10.48 10.50 117,442 +0.00(+0.00%)
Sep 01, 2021 10.50 10.52 10.50 10.50 50,581 -0.02(-0.17%)
Aug 31, 2021 10.54 10.54 10.51 10.52 60,661 -0.01(-0.08%)
Aug 30, 2021 10.52 10.56 10.50 10.53 63,910 +0.01(+0.08%)
Aug 27, 2021 10.57 10.57 10.51 10.52 49,066 -0.05(-0.50%)
Aug 26, 2021 10.58 10.60 10.53 10.57 56,328 +0.03(+0.25%)
Aug 25, 2021 10.62 10.63 10.55 10.55 57,445 -0.04(-0.41%)
Aug 24, 2021 10.57 10.59 10.53 10.59 62,729 +0.02(+0.17%)
Aug 23, 2021 10.60 10.64 10.47 10.57 93,019 -0.05(-0.48%)
Aug 20, 2021 10.59 10.63 10.55 10.62 57,863 +0.03(+0.33%)
Aug 19, 2021 10.51 10.62 10.45 10.59 96,471 +0.01(+0.08%)
Aug 18, 2021 10.61 10.62 10.58 10.58 61,888 -0.01(-0.08%)
Aug 17, 2021 10.61 10.61 10.56 10.59 30,408 +0.01(+0.08%)
Aug 16, 2021 10.54 10.60 10.54 10.58 43,732 +0.07(+0.66%)
Aug 13, 2021 10.59 10.59 10.49 10.51 49,933 -0.05(-0.50%)
Aug 12, 2021 10.60 10.61 10.56 10.56 65,760 -0.03(-0.25%)
Aug 11, 2021 10.62 10.62 10.59 10.59 39,212 -0.03(-0.25%)
Aug 10, 2021 10.59 10.61 10.58 10.61 48,532 +0.03(+0.33%)
Aug 09, 2021 10.62 10.62 10.53 10.58 74,076 +0.00(+0.00%)
Aug 06, 2021 10.61 10.63 10.54 10.58 83,737 -0.01(-0.08%)
Aug 05, 2021 10.60 10.62 10.52 10.59 26,381 -0.01(-0.08%)
Aug 04, 2021 10.63 10.63 10.54 10.60 57,147 -0.01(-0.08%)
Aug 03, 2021 10.54 10.61 10.53 10.61 61,478 +0.06(+0.58%)
Aug 02, 2021 10.51 10.56 10.45 10.54 68,394 +0.08(+0.75%)
Jul 30, 2021 10.47 10.49 10.41 10.47 71,760 +0.04(+0.42%)
Jul 29, 2021 10.45 10.47 10.40 10.42 74,592 +0.03(+0.25%)
Jul 28, 2021 10.36 10.43 10.34 10.40 61,001 +0.09(+0.84%)
Jul 27, 2021 10.34 10.37 10.27 10.31 126,434 -0.03(-0.34%)
Jul 26, 2021 10.46 10.46 10.33 10.34 39,379 -0.04(-0.42%)
Jul 23, 2021 10.50 10.50 10.37 10.39 53,968 +0.00(+0.00%)
Jul 22, 2021 10.55 10.55 10.39 10.39 31,658 -0.16(-1.55%)
Jul 21, 2021 10.54 10.62 10.42 10.55 28,350 +0.08(+0.75%)
Jul 20, 2021 10.53 10.58 10.47 10.47 30,902 -0.05(-0.49%)
Jul 19, 2021 10.62 10.62 10.53 10.53 28,324 -0.12(-1.14%)
Jul 16, 2021 10.66 10.71 10.59 10.65 19,394 +0.07(+0.66%)
Jul 15, 2021 10.73 10.73 10.53 10.58 45,995 -0.10(-0.98%)
Jul 14, 2021 10.65 10.73 10.59 10.68 58,340 +0.08(+0.74%)
Jul 13, 2021 10.64 10.64 10.55 10.60 30,233 -0.02(-0.16%)
Jul 12, 2021 10.62 10.66 10.61 10.62 46,238 +0.02(+0.16%)
Jul 09, 2021 10.56 10.61 10.56 10.60 36,045 +0.02(+0.16%)
Jul 08, 2021 10.56 10.60 10.54 10.59 31,729 +0.03(+0.25%)
Jul 07, 2021 10.55 10.56 10.53 10.56 47,673 +0.05(+0.50%)
Jul 06, 2021 10.49 10.52 10.44 10.51 35,679 +0.02(+0.16%)
Jul 02, 2021 10.38 10.50 10.38 10.49 31,446 +0.09(+0.84%)
Jul 01, 2021 10.37 10.44 10.37 10.40 45,919 +0.02(+0.17%)
Jun 30, 2021 10.40 10.41 10.36 10.39 27,307 -0.01(-0.08%)
Jun 29, 2021 10.38 10.40 10.33 10.40 52,869 +0.02(+0.17%)
Jun 28, 2021 10.38 10.38 10.30 10.38 59,266 +0.05(+0.51%)
Jun 25, 2021 10.38 10.38 10.33 10.33 28,129 -0.04(-0.42%)
Jun 24, 2021 10.41 10.41 10.36 10.37 48,594 +0.02(+0.17%)
Jun 23, 2021 10.39 10.42 10.35 10.35 48,562 -0.06(-0.58%)
Jun 22, 2021 10.42 10.42 10.37 10.41 26,416 +0.02(+0.18%)
Jun 21, 2021 10.42 10.42 10.37 10.39 85,122 +0.03(+0.25%)
Jun 18, 2021 10.39 10.39 10.37 10.37 26,484 -0.03(-0.25%)
Jun 17, 2021 10.37 10.39 10.37 10.39 19,946 +0.01(+0.13%)
Jun 16, 2021 10.38 10.39 10.35 10.38 74,992 +0.03(+0.29%)
Jun 15, 2021 10.29 10.36 10.26 10.35 63,836 +0.10(+0.93%)
Jun 14, 2021 10.23 10.27 10.22 10.26 67,566 +0.00(+0.00%)
Jun 11, 2021 10.29 10.33 10.22 10.26 46,758 +0.00(+0.00%)
Jun 10, 2021 10.32 10.32 10.22 10.26 65,520 +0.00(+0.00%)
Jun 09, 2021 10.26 10.38 10.21 10.26 79,518 +0.03(+0.25%)
Jun 08, 2021 10.26 10.26 10.20 10.23 52,327 +0.01(+0.09%)
Jun 07, 2021 10.23 10.25 10.22 10.22 46,164 -0.03(-0.34%)
Jun 04, 2021 10.26 10.27 10.23 10.26 53,836 +0.00(+0.00%)
Jun 03, 2021 10.22 10.34 10.22 10.26 63,502 +0.00(+0.00%)
Jun 02, 2021 10.22 10.30 10.21 10.26 68,208 +0.01(+0.08%)
Jun 01, 2021 10.26 10.30 10.25 10.25 72,700 -0.05(-0.50%)
May 28, 2021 10.31 10.31 10.28 10.30 42,401 -0.02(-0.17%)
May 27, 2021 10.30 10.32 10.21 10.32 87,013 +0.03(+0.25%)
May 26, 2021 10.25 10.30 10.25 10.29 39,403 +0.02(+0.17%)
May 25, 2021 10.29 10.29 10.26 10.27 41,242 -0.02(-0.17%)
May 24, 2021 10.30 10.31 10.24 10.29 58,982 +0.00(+0.00%)
May 21, 2021 10.24 10.29 10.24 10.29 69,869 +0.03(+0.34%)
May 20, 2021 10.36 10.36 10.18 10.26 73,094 -0.03(-0.32%)
May 19, 2021 10.28 10.35 10.19 10.29 60,515 +0.10(+1.02%)
May 18, 2021 10.08 10.31 10.08 10.18 55,024 +0.09(+0.85%)
May 17, 2021 10.24 10.32 9.995 10.10 143,074 -0.19(-1.84%)
May 14, 2021 10.29 10.32 10.29 10.29 46,071 +0.00(+0.00%)
May 13, 2021 10.31 10.32 10.20 10.29 40,990 +0.02(+0.17%)
May 12, 2021 10.26 10.27 10.16 10.27 72,491 -0.01(-0.08%)
May 11, 2021 10.28 10.38 10.22 10.28 55,877 -0.07(-0.67%)
May 10, 2021 10.33 10.35 10.31 10.35 43,646 +0.04(+0.42%)
May 07, 2021 10.31 10.31 10.26 10.31 36,399 +0.04(+0.42%)
May 06, 2021 10.24 10.27 10.24 10.26 88,483 +0.02(+0.17%)
May 05, 2021 10.24 10.25 10.21 10.24 29,161 +0.03(+0.25%)
May 04, 2021 10.22 10.23 10.19 10.22 100,458 +0.01(+0.08%)
May 03, 2021 10.22 10.23 10.17 10.21 49,414 +0.00(+0.00%)
Apr 30, 2021 10.18 10.21 10.11 10.21 41,281 +0.10(+1.02%)
Apr 29, 2021 10.14 10.16 10.09 10.11 41,106 -0.05(-0.51%)
Apr 28, 2021 10.20 10.20 10.14 10.16 45,312 +0.04(+0.43%)
Apr 27, 2021 10.18 10.18 10.11 10.12 49,269 -0.03(-0.26%)
Apr 26, 2021 10.08 10.34 10.08 10.14 43,890 +0.05(+0.51%)
Apr 23, 2021 10.08 10.12 10.08 10.09 37,803 +0.04(+0.43%)
Apr 22, 2021 10.05 10.10 10.05 10.05 40,053 -0.03(-0.33%)
Apr 21, 2021 10.05 10.10 10.05 10.08 43,353 +0.03(+0.34%)
Apr 20, 2021 10.13 10.20 10.04 10.04 42,077 -0.06(-0.60%)
Apr 19, 2021 10.02 10.11 10.02 10.11 31,254 +0.01(+0.09%)
Apr 16, 2021 10.14 10.14 10.10 10.10 16,758 -0.04(-0.42%)
Apr 15, 2021 10.09 10.17 10.09 10.14 37,453 +0.01(+0.08%)
Apr 14, 2021 10.04 10.14 10.04 10.13 45,624 +0.10(+1.03%)
Apr 13, 2021 10.09 10.11 9.959 10.03 103,417 -0.02(-0.17%)
Apr 12, 2021 10.10 10.11 10.04 10.04 30,358 -0.03(-0.34%)
Apr 09, 2021 10.10 10.10 10.04 10.08 20,016 +0.01(+0.09%)
Apr 08, 2021 10.07 10.11 10.04 10.07 30,347 +0.03(+0.34%)
Apr 07, 2021 10.03 10.10 10.03 10.04 42,136 +0.03(+0.26%)
Apr 06, 2021 10.03 10.03 9.968 10.01 65,924 +0.03(+0.34%)
Apr 05, 2021 10.03 10.03 9.968 9.976 80,137 -0.03(-0.34%)
Apr 01, 2021 10.00 10.03 9.959 10.01 33,400 +0.01(+0.09%)
Mar 31, 2021 10.00 10.00 9.933 10.00 38,092 +0.03(+0.26%)
Mar 30, 2021 10.00 10.03 9.916 9.976 39,949 -0.02(-0.17%)
Mar 29, 2021 9.950 9.993 9.933 9.993 37,185 +0.04(+0.43%)
Mar 26, 2021 9.950 9.950 9.890 9.950 56,326 +0.01(+0.09%)
Mar 25, 2021 9.950 9.968 9.916 9.942 39,691 +0.08(+0.78%)
Mar 24, 2021 9.959 9.993 9.839 9.864 30,846 -0.06(-0.61%)
Mar 23, 2021 9.993 9.993 9.873 9.925 38,225 -0.04(-0.41%)
Mar 22, 2021 9.932 9.966 9.932 9.966 63,291 +0.03(+0.34%)
Mar 19, 2021 9.897 9.932 9.863 9.932 49,172 +0.07(+0.69%)
Mar 18, 2021 9.889 9.893 9.812 9.863 129,327 -0.05(-0.52%)
Mar 17, 2021 9.872 9.932 9.820 9.915 55,242 +0.03(+0.26%)
Mar 16, 2021 9.872 9.889 9.812 9.889 59,354 +0.05(+0.52%)
Mar 15, 2021 9.795 9.837 9.718 9.837 77,470 +0.05(+0.52%)
Mar 12, 2021 9.709 9.786 9.683 9.786 131,515 +0.03(+0.35%)
Mar 11, 2021 9.803 9.803 9.735 9.752 81,579 +0.02(+0.18%)
Mar 10, 2021 9.700 9.743 9.675 9.735 125,762 +0.10(+1.07%)
Mar 09, 2021 9.683 9.803 9.589 9.632 250,431 -0.05(-0.53%)
Mar 08, 2021 9.760 9.760 9.666 9.683 91,239 -0.01(-0.09%)
Mar 05, 2021 9.795 9.795 9.683 9.692 63,655 -0.03(-0.35%)
Mar 04, 2021 9.863 9.863 9.709 9.726 50,781 -0.08(-0.79%)
Mar 03, 2021 9.992 9.992 9.769 9.803 101,604 -0.17(-1.72%)
Mar 02, 2021 9.889 9.974 9.872 9.974 80,393 +0.03(+0.26%)
Mar 01, 2021 10.05 10.12 9.923 9.949 102,360 +0.03(+0.35%)
Feb 26, 2021 9.992 9.992 9.897 9.915 124,857 +0.08(+0.78%)
Feb 25, 2021 9.820 9.837 9.718 9.837 132,366 +0.02(+0.17%)
Feb 24, 2021 9.752 9.820 9.675 9.820 112,897 +0.09(+0.88%)
Feb 23, 2021 9.709 9.743 9.653 9.735 73,792 +0.03(+0.26%)
Feb 22, 2021 9.743 9.769 9.683 9.709 140,458 -0.07(-0.70%)
Feb 19, 2021 9.880 9.880 9.760 9.778 92,037 -0.06(-0.61%)
Feb 18, 2021 9.897 9.897 9.820 9.837 56,458 -0.06(-0.59%)
Feb 17, 2021 9.938 9.938 9.845 9.896 94,529 -0.01(-0.09%)
Feb 16, 2021 9.938 9.990 9.896 9.904 81,397 -0.04(-0.43%)
Feb 12, 2021 9.972 10.03 9.947 9.947 47,123 -0.04(-0.43%)
Feb 11, 2021 9.964 10.03 9.964 9.990 61,918 -0.01(-0.09%)
Feb 10, 2021 9.981 9.998 9.968 9.998 93,019 +0.04(+0.43%)
Feb 09, 2021 9.938 9.964 9.932 9.955 131,205 +0.03(+0.26%)
Feb 08, 2021 9.955 9.955 9.913 9.930 54,780 +0.03(+0.26%)
Feb 05, 2021 9.845 9.913 9.845 9.904 39,504 +0.05(+0.52%)
Feb 04, 2021 9.836 9.896 9.836 9.853 73,381 +0.02(+0.17%)
Feb 03, 2021 9.896 9.896 9.836 9.836 89,469 -0.09(-0.86%)
Feb 02, 2021 9.836 9.938 9.810 9.921 158,346 +0.10(+1.00%)
Feb 01, 2021 9.870 9.896 9.810 9.823 71,681 -0.00(-0.04%)
Jan 29, 2021 9.887 9.896 9.768 9.827 90,613 +0.00(+0.00%)
Jan 28, 2021 9.896 9.896 9.819 9.827 93,472 +0.00(+0.00%)
Jan 27, 2021 9.887 9.887 9.819 9.827 52,205 -0.03(-0.26%)
Jan 26, 2021 9.853 9.896 9.810 9.853 71,392 +0.02(+0.17%)
Jan 25, 2021 9.802 9.845 9.802 9.836 64,933 +0.03(+0.26%)
Jan 22, 2021 9.845 9.870 9.802 9.810 184,157 -0.02(-0.17%)
Jan 21, 2021 9.870 9.870 9.810 9.827 83,465 +0.04(+0.37%)
Jan 20, 2021 9.826 9.860 9.775 9.792 182,482 -0.03(-0.26%)
Jan 19, 2021 9.885 9.885 9.775 9.817 82,023 +0.04(+0.43%)
Jan 15, 2021 9.843 9.843 9.741 9.775 103,415 -0.03(-0.35%)
Jan 14, 2021 9.843 9.843 9.758 9.809 115,066 +0.05(+0.48%)
Jan 13, 2021 9.868 9.868 9.732 9.762 82,163 -0.04(-0.39%)
Jan 12, 2021 9.851 9.851 9.775 9.800 35,106 -0.02(-0.17%)
Jan 11, 2021 9.894 9.970 9.817 9.817 78,831 -0.10(-0.99%)
Jan 08, 2021 9.902 9.919 9.875 9.915 46,943 +0.06(+0.65%)
Jan 07, 2021 9.902 9.902 9.826 9.851 47,861 +0.05(+0.52%)
Jan 06, 2021 9.996 10.01 9.800 9.800 157,542 -0.19(-1.87%)
Jan 05, 2021 10.01 10.03 9.987 9.987 110,936 -0.02(-0.17%)
Jan 04, 2021 10.00 10.01 9.981 10.00 147,817 +0.02(+0.17%)
Dec 31, 2020 9.987 9.987 9.987 75,357 +0.03(+0.26%)
Dec 30, 2020 9.911 9.979 9.898 9.962 75,357 +0.08(+0.77%)
Dec 29, 2020 9.817 9.885 9.800 9.885 101,693 +0.10(+1.04%)
Dec 28, 2020 9.902 9.911 9.775 9.783 94,414 -0.07(-0.69%)
Dec 24, 2020 9.877 9.894 9.851 9.851 71,179 -0.03(-0.26%)
Dec 23, 2020 9.919 9.945 9.860 9.877 53,319 -0.09(-0.92%)
Dec 22, 2020 9.951 9.968 9.833 9.968 98,893 +0.02(+0.17%)
Dec 21, 2020 9.884 9.951 9.824 9.951 84,628 +0.10(+1.03%)
Dec 18, 2020 9.867 9.884 9.824 9.850 43,450 +0.01(+0.09%)
Dec 17, 2020 9.867 9.867 9.824 9.841 64,596 -0.01(-0.14%)
Dec 16, 2020 9.901 9.901 9.824 9.855 58,968 +0.01(+0.05%)
Dec 15, 2020 9.909 9.909 9.850 9.850 53,079 +0.03(+0.26%)
Dec 14, 2020 9.943 9.943 9.824 9.824 62,048 -0.07(-0.73%)
Dec 11, 2020 9.841 9.951 9.841 9.896 62,342 +0.02(+0.17%)
Dec 10, 2020 9.968 9.968 9.867 9.879 84,404 -0.06(-0.55%)
Dec 09, 2020 9.926 9.943 9.850 9.935 56,003 +0.08(+0.77%)
Dec 08, 2020 9.901 9.909 9.858 9.858 69,142 +0.02(+0.22%)
Dec 07, 2020 9.909 9.951 9.833 9.837 68,547 -0.05(-0.47%)
Dec 04, 2020 9.909 9.909 9.824 9.884 47,701 +0.00(+0.00%)
Dec 03, 2020 9.892 9.909 9.850 9.884 39,160 +0.04(+0.43%)
Dec 02, 2020 9.791 9.850 9.791 9.841 37,293 +0.02(+0.17%)
Dec 01, 2020 9.782 9.892 9.782 9.824 38,912 +0.02(+0.17%)
Nov 30, 2020 9.774 9.867 9.774 9.807 70,118 -0.07(-0.69%)
Nov 27, 2020 9.850 9.884 9.816 9.875 30,699 +0.03(+0.28%)
Nov 25, 2020 9.909 9.909 9.833 9.848 51,952 -0.03(-0.27%)
Nov 24, 2020 9.833 9.875 9.782 9.875 36,766 +0.06(+0.60%)
Nov 23, 2020 9.884 9.884 9.765 9.816 40,177 +0.03(+0.35%)
Nov 20, 2020 9.875 9.901 9.782 9.782 39,908 -0.08(-0.84%)
Nov 19, 2020 9.865 9.874 9.806 9.865 48,375 +0.02(+0.17%)
Nov 18, 2020 9.781 9.848 9.781 9.848 18,156 +0.03(+0.26%)
Nov 17, 2020 9.789 9.823 9.772 9.823 28,064 +0.05(+0.52%)
Nov 16, 2020 9.789 9.789 9.772 9.772 10,496 +0.01(+0.09%)
Nov 13, 2020 9.789 9.789 9.755 9.764 21,448 -0.03(-0.26%)
Nov 12, 2020 9.764 9.789 9.747 9.789 17,527 +0.07(+0.74%)
Nov 11, 2020 9.730 9.747 9.705 9.717 21,308 +0.03(+0.30%)
Nov 10, 2020 9.671 9.722 9.671 9.688 34,732 -0.04(-0.42%)
Nov 09, 2020 9.738 9.755 9.696 9.729 19,598 +0.07(+0.68%)
Nov 06, 2020 9.764 9.764 9.663 9.663 54,864 -0.03(-0.30%)
Nov 05, 2020 9.696 9.722 9.679 9.691 34,804 +0.11(+1.18%)
Nov 04, 2020 9.620 9.620 9.578 9.578 35,499 +0.04(+0.44%)
Nov 03, 2020 9.536 9.620 9.536 9.536 52,489 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.