Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.630 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.36 10.44 10.35 10.44 75,192 +0.03(+0.25%)
Oct 28, 2021 10.43 10.44 10.36 10.42 49,798 -0.01(-0.08%)
Oct 27, 2021 10.44 10.44 10.40 10.43 126,725 +0.02(+0.17%)
Oct 26, 2021 10.36 10.41 10.41 36,684 +0.04(+0.43%)
Oct 25, 2021 10.35 10.37 10.29 10.36 53,399 +0.09(+0.86%)
Oct 22, 2021 10.41 10.41 10.28 10.28 39,717 -0.08(-0.76%)
Oct 21, 2021 10.44 10.44 10.33 10.36 55,824 -0.02(-0.15%)
Oct 20, 2021 10.44 10.44 10.36 10.37 59,839 +0.01(+0.08%)
Oct 19, 2021 10.42 10.52 10.36 10.36 55,866 -0.06(-0.59%)
Oct 18, 2021 10.44 10.45 10.42 10.42 80,800 +0.01(+0.08%)
Oct 15, 2021 10.48 10.48 10.38 10.42 24,131 -0.01(-0.08%)
Oct 14, 2021 10.53 10.53 10.38 10.42 53,130 +0.01(+0.08%)
Oct 13, 2021 10.37 10.42 10.37 10.42 29,704 -0.03(-0.25%)
Oct 12, 2021 10.44 10.49 10.34 10.44 82,241 -0.03(-0.25%)
Oct 11, 2021 10.46 10.50 10.46 10.47 31,415 +0.04(+0.34%)
Oct 08, 2021 10.44 10.49 10.40 10.43 41,339 +0.02(+0.17%)
Oct 07, 2021 10.47 10.47 10.40 10.42 26,287 +0.02(+0.17%)
Oct 06, 2021 10.43 10.46 10.39 10.40 35,263 -0.02(-0.17%)
Oct 05, 2021 10.38 10.43 10.35 10.42 20,221 +0.11(+1.02%)
Oct 04, 2021 10.39 10.41 10.31 10.31 65,525 -0.08(-0.81%)
Oct 01, 2021 10.54 10.59 10.34 10.39 82,285 -0.08(-0.79%)
Sep 30, 2021 10.58 10.58 10.48 10.48 42,600 +0.02(+0.17%)
Sep 29, 2021 10.48 10.49 10.43 10.46 58,595 +0.03(+0.25%)
Sep 28, 2021 10.52 10.52 10.42 10.43 84,600 -0.08(-0.75%)
Sep 27, 2021 10.56 10.57 10.51 10.51 75,177 -0.04(-0.33%)
Sep 24, 2021 10.56 10.61 10.54 10.55 166,050 +0.02(+0.17%)
Sep 23, 2021 10.47 10.54 10.47 10.53 57,008 +0.03(+0.25%)
Sep 22, 2021 10.57 10.58 10.50 10.50 46,628 -0.06(-0.57%)
Sep 21, 2021 10.54 10.59 10.51 10.56 107,262 +0.03(+0.25%)
Sep 20, 2021 10.52 10.54 10.49 10.54 74,170 +0.03(+0.25%)
Sep 17, 2021 10.52 10.53 10.51 10.51 78,369 +0.00(+0.00%)
Sep 16, 2021 10.54 10.54 10.50 10.51 53,659 +0.03(+0.25%)
Sep 15, 2021 10.48 10.53 10.48 10.48 117,821 -0.02(-0.17%)
Sep 14, 2021 10.49 10.50 10.43 10.50 172,560 +0.05(+0.50%)
Sep 13, 2021 10.51 10.51 10.43 10.45 39,886 -0.01(-0.08%)
Sep 10, 2021 10.48 10.48 10.43 10.46 67,265 +0.03(+0.25%)
Sep 09, 2021 10.48 10.48 10.41 10.43 57,848 +0.03(+0.25%)
Sep 08, 2021 10.47 10.47 10.38 10.41 69,935 +0.01(+0.08%)
Sep 07, 2021 10.39 10.46 10.39 10.40 85,034 -0.05(-0.50%)
Sep 03, 2021 10.50 10.52 10.45 10.45 62,629 -0.05(-0.50%)
Sep 02, 2021 10.48 10.52 10.48 10.50 117,447 +0.00(+0.00%)
Sep 01, 2021 10.50 10.52 10.50 10.50 50,583 -0.02(-0.17%)
Aug 31, 2021 10.54 10.54 10.51 10.52 60,664 -0.01(-0.08%)
Aug 30, 2021 10.52 10.56 10.50 10.53 63,913 +0.01(+0.08%)
Aug 27, 2021 10.57 10.57 10.51 10.52 49,068 -0.05(-0.50%)
Aug 26, 2021 10.58 10.60 10.53 10.57 56,331 +0.03(+0.25%)
Aug 25, 2021 10.62 10.63 10.55 10.55 57,448 -0.04(-0.41%)
Aug 24, 2021 10.57 10.59 10.53 10.59 62,731 +0.02(+0.17%)
Aug 23, 2021 10.60 10.64 10.47 10.57 93,023 -0.05(-0.48%)
Aug 20, 2021 10.59 10.63 10.55 10.62 57,866 +0.03(+0.33%)
Aug 19, 2021 10.51 10.62 10.45 10.59 96,475 +0.01(+0.08%)
Aug 18, 2021 10.61 10.62 10.58 10.58 61,890 -0.01(-0.08%)
Aug 17, 2021 10.61 10.61 10.56 10.59 30,410 +0.01(+0.08%)
Aug 16, 2021 10.54 10.60 10.54 10.58 43,734 +0.07(+0.66%)
Aug 13, 2021 10.59 10.59 10.49 10.51 49,935 -0.05(-0.50%)
Aug 12, 2021 10.60 10.61 10.56 10.56 65,763 -0.03(-0.25%)
Aug 11, 2021 10.62 10.62 10.59 10.59 39,214 -0.03(-0.25%)
Aug 10, 2021 10.59 10.61 10.57 10.61 48,534 +0.03(+0.33%)
Aug 09, 2021 10.62 10.62 10.53 10.58 74,080 +0.00(+0.00%)
Aug 06, 2021 10.61 10.63 10.54 10.58 83,741 -0.01(-0.08%)
Aug 05, 2021 10.60 10.62 10.52 10.59 26,382 -0.01(-0.08%)
Aug 04, 2021 10.63 10.63 10.54 10.60 57,150 -0.01(-0.08%)
Aug 03, 2021 10.54 10.61 10.53 10.61 61,481 +0.06(+0.58%)
Aug 02, 2021 10.51 10.56 10.45 10.54 68,397 +0.08(+0.75%)
Jul 30, 2021 10.47 10.49 10.41 10.47 71,763 +0.04(+0.42%)
Jul 29, 2021 10.45 10.47 10.40 10.42 74,595 +0.03(+0.25%)
Jul 28, 2021 10.36 10.43 10.34 10.40 61,003 +0.09(+0.85%)
Jul 27, 2021 10.34 10.37 10.27 10.31 126,440 -0.03(-0.34%)
Jul 26, 2021 10.46 10.46 10.33 10.34 39,381 -0.04(-0.42%)
Jul 23, 2021 10.50 10.50 10.37 10.39 53,970 +0.00(+0.00%)
Jul 22, 2021 10.55 10.55 10.39 10.39 31,659 -0.16(-1.55%)
Jul 21, 2021 10.54 10.62 10.42 10.55 28,351 +0.08(+0.75%)
Jul 20, 2021 10.53 10.58 10.47 10.47 30,903 -0.05(-0.50%)
Jul 19, 2021 10.62 10.62 10.53 10.53 28,325 -0.12(-1.14%)
Jul 16, 2021 10.66 10.71 10.59 10.65 19,395 +0.07(+0.66%)
Jul 15, 2021 10.73 10.73 10.53 10.58 45,997 -0.10(-0.98%)
Jul 14, 2021 10.65 10.72 10.59 10.68 58,343 +0.08(+0.74%)
Jul 13, 2021 10.64 10.64 10.55 10.60 30,234 -0.02(-0.16%)
Jul 12, 2021 10.62 10.66 10.61 10.62 46,240 +0.02(+0.16%)
Jul 09, 2021 10.56 10.61 10.56 10.60 36,047 +0.02(+0.16%)
Jul 08, 2021 10.56 10.59 10.54 10.59 31,730 +0.03(+0.25%)
Jul 07, 2021 10.55 10.56 10.53 10.56 47,675 +0.05(+0.50%)
Jul 06, 2021 10.49 10.52 10.44 10.51 35,681 +0.02(+0.17%)
Jul 02, 2021 10.38 10.50 10.38 10.49 31,448 +0.09(+0.84%)
Jul 01, 2021 10.37 10.44 10.37 10.40 45,921 +0.02(+0.17%)
Jun 30, 2021 10.39 10.41 10.36 10.39 27,308 -0.01(-0.08%)
Jun 29, 2021 10.38 10.40 10.33 10.39 52,871 +0.02(+0.17%)
Jun 28, 2021 10.38 10.38 10.30 10.38 59,269 +0.05(+0.50%)
Jun 25, 2021 10.38 10.38 10.33 10.33 28,130 -0.04(-0.42%)
Jun 24, 2021 10.41 10.41 10.36 10.37 48,596 +0.02(+0.17%)
Jun 23, 2021 10.39 10.42 10.35 10.35 48,564 -0.06(-0.58%)
Jun 22, 2021 10.42 10.42 10.37 10.41 26,417 +0.02(+0.18%)
Jun 21, 2021 10.42 10.42 10.37 10.39 85,126 +0.03(+0.25%)
Jun 18, 2021 10.39 10.39 10.37 10.37 26,485 -0.03(-0.25%)
Jun 17, 2021 10.37 10.39 10.37 10.39 19,947 +0.01(+0.13%)
Jun 16, 2021 10.38 10.39 10.35 10.38 74,995 +0.03(+0.29%)
Jun 15, 2021 10.29 10.36 10.26 10.35 63,839 +0.10(+0.93%)
Jun 14, 2021 10.23 10.27 10.22 10.25 67,569 +0.00(+0.00%)
Jun 11, 2021 10.29 10.33 10.22 10.25 46,760 +0.00(+0.00%)
Jun 10, 2021 10.32 10.32 10.22 10.25 65,523 +0.00(+0.00%)
Jun 09, 2021 10.26 10.38 10.21 10.25 79,521 +0.03(+0.25%)
Jun 08, 2021 10.26 10.26 10.20 10.23 52,330 +0.01(+0.08%)
Jun 07, 2021 10.23 10.25 10.22 10.22 46,166 -0.03(-0.34%)
Jun 04, 2021 10.25 10.27 10.23 10.25 53,839 +0.00(+0.00%)
Jun 03, 2021 10.22 10.34 10.22 10.25 63,505 +0.00(+0.00%)
Jun 02, 2021 10.22 10.30 10.21 10.25 68,211 +0.01(+0.08%)
Jun 01, 2021 10.26 10.30 10.25 10.25 72,703 -0.05(-0.50%)
May 28, 2021 10.31 10.31 10.28 10.30 42,403 -0.02(-0.17%)
May 27, 2021 10.30 10.32 10.21 10.32 87,016 +0.03(+0.25%)
May 26, 2021 10.25 10.30 10.25 10.29 39,404 +0.02(+0.17%)
May 25, 2021 10.29 10.29 10.25 10.27 41,244 -0.02(-0.17%)
May 24, 2021 10.30 10.31 10.24 10.29 58,984 +0.00(+0.00%)
May 21, 2021 10.24 10.29 10.24 10.29 69,872 +0.03(+0.34%)
May 20, 2021 10.36 10.36 10.18 10.25 73,097 -0.03(-0.32%)
May 19, 2021 10.28 10.35 10.19 10.29 60,517 +0.10(+1.02%)
May 18, 2021 10.08 10.30 10.08 10.18 55,026 +0.09(+0.85%)
May 17, 2021 10.24 10.32 9.994 10.10 143,080 -0.19(-1.84%)
May 14, 2021 10.29 10.32 10.29 10.29 46,073 +0.00(+0.00%)
May 13, 2021 10.30 10.32 10.20 10.29 40,992 +0.02(+0.17%)
May 12, 2021 10.26 10.27 10.16 10.27 72,494 -0.01(-0.08%)
May 11, 2021 10.28 10.38 10.22 10.28 55,880 -0.07(-0.67%)
May 10, 2021 10.33 10.35 10.31 10.35 43,648 +0.04(+0.42%)
May 07, 2021 10.30 10.31 10.26 10.30 36,401 +0.04(+0.42%)
May 06, 2021 10.24 10.27 10.24 10.26 88,487 +0.02(+0.17%)
May 05, 2021 10.24 10.25 10.21 10.24 29,162 +0.03(+0.25%)
May 04, 2021 10.22 10.23 10.19 10.22 100,463 +0.01(+0.09%)
May 03, 2021 10.22 10.23 10.17 10.21 49,416 +0.00(+0.00%)
Apr 30, 2021 10.18 10.21 10.11 10.21 41,283 +0.10(+1.02%)
Apr 29, 2021 10.14 10.16 10.09 10.11 41,108 -0.05(-0.51%)
Apr 28, 2021 10.20 10.20 10.14 10.16 45,314 +0.04(+0.43%)
Apr 27, 2021 10.18 10.18 10.11 10.12 49,271 -0.03(-0.26%)
Apr 26, 2021 10.08 10.34 10.08 10.14 43,892 +0.05(+0.51%)
Apr 23, 2021 10.08 10.12 10.08 10.09 37,804 +0.04(+0.43%)
Apr 22, 2021 10.05 10.10 10.05 10.05 40,055 -0.03(-0.33%)
Apr 21, 2021 10.05 10.10 10.05 10.08 43,355 +0.03(+0.34%)
Apr 20, 2021 10.13 10.20 10.04 10.04 42,079 -0.06(-0.59%)
Apr 19, 2021 10.02 10.10 10.02 10.10 31,255 +0.01(+0.08%)
Apr 16, 2021 10.14 10.14 10.10 10.10 16,759 -0.04(-0.42%)
Apr 15, 2021 10.09 10.16 10.09 10.14 37,455 +0.01(+0.08%)
Apr 14, 2021 10.04 10.14 10.04 10.13 45,626 +0.10(+1.03%)
Apr 13, 2021 10.09 10.10 9.959 10.03 103,421 -0.02(-0.17%)
Apr 12, 2021 10.10 10.11 10.04 10.04 30,359 -0.03(-0.34%)
Apr 09, 2021 10.10 10.10 10.04 10.08 20,017 +0.01(+0.09%)
Apr 08, 2021 10.07 10.10 10.04 10.07 30,348 +0.03(+0.34%)
Apr 07, 2021 10.03 10.10 10.03 10.04 42,138 +0.03(+0.26%)
Apr 06, 2021 10.03 10.03 9.967 10.01 65,926 +0.03(+0.34%)
Apr 05, 2021 10.03 10.03 9.967 9.976 80,140 -0.03(-0.34%)
Apr 01, 2021 10.00 10.03 9.959 10.01 33,401 +0.01(+0.09%)
Mar 31, 2021 10.00 10.00 9.933 10.00 38,094 +0.03(+0.26%)
Mar 30, 2021 10.00 10.03 9.916 9.976 39,951 -0.02(-0.17%)
Mar 29, 2021 9.950 9.993 9.933 9.993 37,187 +0.04(+0.43%)
Mar 26, 2021 9.950 9.950 9.890 9.950 56,328 +0.01(+0.09%)
Mar 25, 2021 9.950 9.967 9.916 9.941 39,693 +0.08(+0.78%)
Mar 24, 2021 9.959 9.993 9.838 9.864 30,848 -0.06(-0.61%)
Mar 23, 2021 9.993 9.993 9.873 9.924 38,226 -0.04(-0.41%)
Mar 22, 2021 9.931 9.965 9.931 9.965 63,294 +0.03(+0.34%)
Mar 19, 2021 9.897 9.931 9.863 9.931 49,174 +0.07(+0.69%)
Mar 18, 2021 9.888 9.893 9.811 9.863 129,333 -0.05(-0.52%)
Mar 17, 2021 9.871 9.931 9.820 9.914 55,244 +0.03(+0.26%)
Mar 16, 2021 9.871 9.888 9.811 9.888 59,357 +0.05(+0.52%)
Mar 15, 2021 9.794 9.837 9.717 9.837 77,473 +0.05(+0.52%)
Mar 12, 2021 9.709 9.786 9.683 9.786 131,520 +0.03(+0.35%)
Mar 11, 2021 9.803 9.803 9.734 9.751 81,582 +0.02(+0.18%)
Mar 10, 2021 9.700 9.743 9.674 9.734 125,768 +0.10(+1.07%)
Mar 09, 2021 9.683 9.803 9.589 9.632 250,442 -0.05(-0.53%)
Mar 08, 2021 9.760 9.760 9.666 9.683 91,243 -0.01(-0.09%)
Mar 05, 2021 9.794 9.794 9.683 9.691 63,657 -0.03(-0.35%)
Mar 04, 2021 9.863 9.863 9.709 9.726 50,783 -0.08(-0.79%)
Mar 03, 2021 9.991 9.991 9.769 9.803 101,608 -0.17(-1.72%)
Mar 02, 2021 9.888 9.974 9.871 9.974 80,397 +0.03(+0.26%)
Mar 01, 2021 10.05 10.12 9.923 9.948 102,365 +0.03(+0.35%)
Feb 26, 2021 9.991 9.991 9.897 9.914 124,863 +0.08(+0.78%)
Feb 25, 2021 9.820 9.837 9.717 9.837 132,372 +0.02(+0.17%)
Feb 24, 2021 9.751 9.820 9.674 9.820 112,902 +0.09(+0.88%)
Feb 23, 2021 9.709 9.743 9.653 9.734 73,795 +0.03(+0.26%)
Feb 22, 2021 9.743 9.769 9.683 9.709 140,464 -0.07(-0.70%)
Feb 19, 2021 9.880 9.880 9.760 9.777 92,041 -0.06(-0.61%)
Feb 18, 2021 9.897 9.897 9.820 9.837 56,460 -0.06(-0.59%)
Feb 17, 2021 9.938 9.938 9.844 9.895 94,533 -0.01(-0.09%)
Feb 16, 2021 9.938 9.989 9.895 9.904 81,400 -0.04(-0.43%)
Feb 12, 2021 9.972 10.03 9.946 9.946 47,125 -0.04(-0.43%)
Feb 11, 2021 9.963 10.03 9.963 9.989 61,921 -0.01(-0.09%)
Feb 10, 2021 9.981 9.998 9.968 9.998 93,023 +0.04(+0.43%)
Feb 09, 2021 9.938 9.963 9.931 9.955 131,211 +0.03(+0.26%)
Feb 08, 2021 9.955 9.955 9.912 9.929 54,783 +0.03(+0.26%)
Feb 05, 2021 9.844 9.912 9.844 9.904 39,505 +0.05(+0.52%)
Feb 04, 2021 9.836 9.895 9.836 9.853 73,384 +0.02(+0.17%)
Feb 03, 2021 9.895 9.895 9.836 9.836 89,473 -0.09(-0.86%)
Feb 02, 2021 9.836 9.938 9.810 9.921 158,353 +0.10(+1.00%)
Feb 01, 2021 9.870 9.895 9.810 9.823 71,684 -0.00(-0.04%)
Jan 29, 2021 9.887 9.895 9.767 9.827 90,617 +0.00(+0.00%)
Jan 28, 2021 9.895 9.895 9.818 9.827 93,476 +0.00(+0.00%)
Jan 27, 2021 9.887 9.887 9.818 9.827 52,207 -0.03(-0.26%)
Jan 26, 2021 9.853 9.895 9.810 9.853 71,395 +0.02(+0.17%)
Jan 25, 2021 9.801 9.844 9.801 9.836 64,936 +0.03(+0.26%)
Jan 22, 2021 9.844 9.870 9.801 9.810 184,165 -0.02(-0.17%)
Jan 21, 2021 9.870 9.870 9.810 9.827 83,468 +0.04(+0.37%)
Jan 20, 2021 9.825 9.859 9.774 9.791 182,490 -0.03(-0.26%)
Jan 19, 2021 9.885 9.885 9.774 9.817 82,026 +0.04(+0.43%)
Jan 15, 2021 9.842 9.842 9.740 9.774 103,420 -0.03(-0.35%)
Jan 14, 2021 9.842 9.842 9.757 9.808 115,072 +0.05(+0.48%)
Jan 13, 2021 9.868 9.868 9.732 9.761 82,166 -0.04(-0.39%)
Jan 12, 2021 9.851 9.851 9.774 9.800 35,107 -0.02(-0.17%)
Jan 11, 2021 9.893 9.970 9.817 9.817 78,834 -0.10(-0.99%)
Jan 08, 2021 9.902 9.919 9.875 9.914 46,945 +0.06(+0.65%)
Jan 07, 2021 9.902 9.902 9.825 9.851 47,864 +0.05(+0.52%)
Jan 06, 2021 9.995 10.01 9.800 9.800 157,549 -0.19(-1.87%)
Jan 05, 2021 10.01 10.02 9.987 9.987 110,941 -0.02(-0.17%)
Jan 04, 2021 10.00 10.01 9.981 10.00 147,824 +0.02(+0.17%)
Dec 31, 2020 9.987 9.987 9.987 75,360 +0.03(+0.26%)
Dec 30, 2020 9.910 9.978 9.897 9.961 75,360 +0.08(+0.77%)
Dec 29, 2020 9.817 9.885 9.800 9.885 101,697 +0.10(+1.04%)
Dec 28, 2020 9.902 9.910 9.774 9.783 94,418 -0.07(-0.69%)
Dec 24, 2020 9.876 9.893 9.851 9.851 71,182 -0.03(-0.26%)
Dec 23, 2020 9.919 9.944 9.859 9.876 53,322 -0.09(-0.92%)
Dec 22, 2020 9.951 9.968 9.832 9.968 98,897 +0.02(+0.17%)
Dec 21, 2020 9.883 9.951 9.824 9.951 84,632 +0.10(+1.03%)
Dec 18, 2020 9.866 9.883 9.824 9.849 43,452 +0.01(+0.09%)
Dec 17, 2020 9.866 9.866 9.824 9.841 64,599 -0.01(-0.14%)
Dec 16, 2020 9.900 9.900 9.824 9.855 58,970 +0.01(+0.05%)
Dec 15, 2020 9.909 9.909 9.849 9.849 53,082 +0.03(+0.26%)
Dec 14, 2020 9.943 9.943 9.824 9.824 62,051 -0.07(-0.73%)
Dec 11, 2020 9.841 9.951 9.841 9.896 62,345 +0.02(+0.17%)
Dec 10, 2020 9.968 9.968 9.866 9.879 84,408 -0.06(-0.55%)
Dec 09, 2020 9.926 9.943 9.849 9.934 56,005 +0.08(+0.77%)
Dec 08, 2020 9.900 9.909 9.858 9.858 69,145 +0.02(+0.22%)
Dec 07, 2020 9.909 9.951 9.832 9.837 68,550 -0.05(-0.47%)
Dec 04, 2020 9.909 9.909 9.824 9.883 47,703 +0.00(+0.00%)
Dec 03, 2020 9.892 9.909 9.849 9.883 39,161 +0.04(+0.43%)
Dec 02, 2020 9.790 9.849 9.790 9.841 37,295 +0.02(+0.17%)
Dec 01, 2020 9.782 9.892 9.782 9.824 38,913 +0.02(+0.17%)
Nov 30, 2020 9.773 9.866 9.773 9.807 70,122 -0.07(-0.69%)
Nov 27, 2020 9.849 9.883 9.816 9.875 30,700 +0.03(+0.28%)
Nov 25, 2020 9.909 9.909 9.832 9.848 51,954 -0.03(-0.27%)
Nov 24, 2020 9.832 9.875 9.782 9.875 36,768 +0.06(+0.60%)
Nov 23, 2020 9.883 9.883 9.765 9.816 40,179 +0.03(+0.35%)
Nov 20, 2020 9.875 9.900 9.782 9.782 39,910 -0.08(-0.84%)
Nov 19, 2020 9.865 9.873 9.806 9.865 48,378 +0.02(+0.17%)
Nov 18, 2020 9.780 9.848 9.780 9.848 18,157 +0.03(+0.26%)
Nov 17, 2020 9.789 9.822 9.772 9.822 28,065 +0.05(+0.52%)
Nov 16, 2020 9.789 9.789 9.772 9.772 10,497 +0.01(+0.09%)
Nov 13, 2020 9.789 9.789 9.755 9.763 21,449 -0.03(-0.26%)
Nov 12, 2020 9.763 9.789 9.746 9.789 17,527 +0.07(+0.74%)
Nov 11, 2020 9.730 9.746 9.704 9.717 21,309 +0.03(+0.30%)
Nov 10, 2020 9.671 9.721 9.671 9.687 34,733 -0.04(-0.42%)
Nov 09, 2020 9.738 9.755 9.696 9.728 19,599 +0.07(+0.68%)
Nov 06, 2020 9.763 9.763 9.662 9.662 54,867 -0.03(-0.30%)
Nov 05, 2020 9.696 9.721 9.679 9.691 34,805 +0.11(+1.18%)
Nov 04, 2020 9.620 9.620 9.578 9.578 35,501 +0.04(+0.44%)
Nov 03, 2020 9.536 9.620 9.536 9.536 52,491 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.