Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.640 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.37 10.44 10.35 10.44 75,189 +0.03(+0.25%)
Oct 28, 2021 10.43 10.44 10.37 10.42 49,795 -0.01(-0.08%)
Oct 27, 2021 10.44 10.44 10.40 10.43 126,719 +0.02(+0.17%)
Oct 26, 2021 10.37 10.41 10.41 36,682 +0.04(+0.42%)
Oct 25, 2021 10.35 10.37 10.29 10.37 53,396 +0.09(+0.86%)
Oct 22, 2021 10.41 10.41 10.28 10.28 39,715 -0.08(-0.77%)
Oct 21, 2021 10.44 10.44 10.33 10.36 55,822 -0.02(-0.15%)
Oct 20, 2021 10.44 10.44 10.36 10.37 59,836 +0.01(+0.08%)
Oct 19, 2021 10.42 10.52 10.36 10.36 55,863 -0.06(-0.59%)
Oct 18, 2021 10.44 10.45 10.42 10.43 80,796 +0.01(+0.08%)
Oct 15, 2021 10.48 10.48 10.38 10.42 24,130 -0.01(-0.08%)
Oct 14, 2021 10.53 10.53 10.38 10.43 53,127 +0.01(+0.08%)
Oct 13, 2021 10.37 10.43 10.37 10.42 29,702 -0.03(-0.25%)
Oct 12, 2021 10.44 10.49 10.34 10.44 82,238 -0.03(-0.25%)
Oct 11, 2021 10.46 10.50 10.46 10.47 31,414 +0.04(+0.34%)
Oct 08, 2021 10.44 10.49 10.40 10.43 41,337 +0.02(+0.17%)
Oct 07, 2021 10.47 10.47 10.40 10.42 26,286 +0.02(+0.17%)
Oct 06, 2021 10.43 10.46 10.39 10.40 35,261 -0.02(-0.17%)
Oct 05, 2021 10.38 10.43 10.35 10.42 20,220 +0.11(+1.02%)
Oct 04, 2021 10.39 10.41 10.31 10.31 65,522 -0.08(-0.81%)
Oct 01, 2021 10.54 10.59 10.34 10.40 82,281 -0.08(-0.79%)
Sep 30, 2021 10.58 10.58 10.48 10.48 42,598 +0.02(+0.17%)
Sep 29, 2021 10.48 10.50 10.43 10.46 58,593 +0.03(+0.25%)
Sep 28, 2021 10.52 10.52 10.42 10.43 84,597 -0.08(-0.75%)
Sep 27, 2021 10.56 10.57 10.51 10.51 75,173 -0.04(-0.33%)
Sep 24, 2021 10.56 10.61 10.54 10.55 166,043 +0.02(+0.17%)
Sep 23, 2021 10.47 10.54 10.47 10.53 57,005 +0.03(+0.25%)
Sep 22, 2021 10.57 10.58 10.50 10.50 46,626 -0.06(-0.56%)
Sep 21, 2021 10.54 10.59 10.51 10.56 107,257 +0.03(+0.25%)
Sep 20, 2021 10.52 10.54 10.49 10.54 74,166 +0.03(+0.25%)
Sep 17, 2021 10.52 10.53 10.51 10.51 78,366 +0.00(+0.00%)
Sep 16, 2021 10.54 10.54 10.50 10.51 53,657 +0.03(+0.25%)
Sep 15, 2021 10.48 10.53 10.48 10.48 117,816 -0.02(-0.17%)
Sep 14, 2021 10.49 10.50 10.43 10.50 172,552 +0.05(+0.50%)
Sep 13, 2021 10.51 10.51 10.43 10.45 39,884 -0.01(-0.08%)
Sep 10, 2021 10.48 10.48 10.43 10.46 67,262 +0.03(+0.25%)
Sep 09, 2021 10.48 10.48 10.41 10.43 57,846 +0.03(+0.25%)
Sep 08, 2021 10.47 10.47 10.38 10.41 69,932 +0.01(+0.08%)
Sep 07, 2021 10.39 10.46 10.39 10.40 85,030 -0.05(-0.50%)
Sep 03, 2021 10.50 10.52 10.45 10.45 62,626 -0.05(-0.50%)
Sep 02, 2021 10.48 10.52 10.48 10.50 117,442 +0.00(+0.00%)
Sep 01, 2021 10.50 10.52 10.50 10.50 50,581 -0.02(-0.17%)
Aug 31, 2021 10.54 10.54 10.51 10.52 60,661 -0.01(-0.08%)
Aug 30, 2021 10.52 10.56 10.50 10.53 63,910 +0.01(+0.08%)
Aug 27, 2021 10.57 10.57 10.51 10.52 49,066 -0.05(-0.50%)
Aug 26, 2021 10.58 10.60 10.53 10.57 56,328 +0.03(+0.25%)
Aug 25, 2021 10.62 10.63 10.55 10.55 57,445 -0.04(-0.41%)
Aug 24, 2021 10.57 10.59 10.53 10.59 62,729 +0.02(+0.17%)
Aug 23, 2021 10.60 10.64 10.47 10.57 93,019 -0.05(-0.48%)
Aug 20, 2021 10.59 10.63 10.55 10.62 57,863 +0.03(+0.33%)
Aug 19, 2021 10.51 10.62 10.45 10.59 96,471 +0.01(+0.08%)
Aug 18, 2021 10.61 10.62 10.58 10.58 61,888 -0.01(-0.08%)
Aug 17, 2021 10.61 10.61 10.56 10.59 30,408 +0.01(+0.08%)
Aug 16, 2021 10.54 10.60 10.54 10.58 43,732 +0.07(+0.66%)
Aug 13, 2021 10.59 10.59 10.49 10.51 49,933 -0.05(-0.50%)
Aug 12, 2021 10.60 10.61 10.56 10.56 65,760 -0.03(-0.25%)
Aug 11, 2021 10.62 10.62 10.59 10.59 39,212 -0.03(-0.25%)
Aug 10, 2021 10.59 10.61 10.58 10.61 48,532 +0.03(+0.33%)
Aug 09, 2021 10.62 10.62 10.53 10.58 74,076 +0.00(+0.00%)
Aug 06, 2021 10.61 10.63 10.54 10.58 83,737 -0.01(-0.08%)
Aug 05, 2021 10.60 10.62 10.52 10.59 26,381 -0.01(-0.08%)
Aug 04, 2021 10.63 10.63 10.54 10.60 57,147 -0.01(-0.08%)
Aug 03, 2021 10.54 10.61 10.53 10.61 61,478 +0.06(+0.58%)
Aug 02, 2021 10.51 10.56 10.45 10.54 68,394 +0.08(+0.75%)
Jul 30, 2021 10.47 10.49 10.41 10.47 71,760 +0.04(+0.42%)
Jul 29, 2021 10.45 10.47 10.40 10.42 74,592 +0.03(+0.25%)
Jul 28, 2021 10.36 10.43 10.34 10.40 61,001 +0.09(+0.84%)
Jul 27, 2021 10.34 10.37 10.27 10.31 126,434 -0.03(-0.34%)
Jul 26, 2021 10.46 10.46 10.33 10.34 39,379 -0.04(-0.42%)
Jul 23, 2021 10.50 10.50 10.37 10.39 53,968 +0.00(+0.00%)
Jul 22, 2021 10.55 10.55 10.39 10.39 31,658 -0.16(-1.55%)
Jul 21, 2021 10.54 10.62 10.42 10.55 28,350 +0.08(+0.75%)
Jul 20, 2021 10.53 10.58 10.47 10.47 30,902 -0.05(-0.49%)
Jul 19, 2021 10.62 10.62 10.53 10.53 28,324 -0.12(-1.14%)
Jul 16, 2021 10.66 10.71 10.59 10.65 19,394 +0.07(+0.66%)
Jul 15, 2021 10.73 10.73 10.53 10.58 45,995 -0.10(-0.98%)
Jul 14, 2021 10.65 10.73 10.59 10.68 58,340 +0.08(+0.74%)
Jul 13, 2021 10.64 10.64 10.55 10.60 30,233 -0.02(-0.16%)
Jul 12, 2021 10.62 10.66 10.61 10.62 46,238 +0.02(+0.16%)
Jul 09, 2021 10.56 10.61 10.56 10.60 36,045 +0.02(+0.16%)
Jul 08, 2021 10.56 10.60 10.54 10.59 31,729 +0.03(+0.25%)
Jul 07, 2021 10.55 10.56 10.53 10.56 47,673 +0.05(+0.50%)
Jul 06, 2021 10.49 10.52 10.44 10.51 35,679 +0.02(+0.16%)
Jul 02, 2021 10.38 10.50 10.38 10.49 31,446 +0.09(+0.84%)
Jul 01, 2021 10.37 10.44 10.37 10.40 45,919 +0.02(+0.17%)
Jun 30, 2021 10.40 10.41 10.36 10.39 27,307 -0.01(-0.08%)
Jun 29, 2021 10.38 10.40 10.33 10.40 52,869 +0.02(+0.17%)
Jun 28, 2021 10.38 10.38 10.30 10.38 59,266 +0.05(+0.51%)
Jun 25, 2021 10.38 10.38 10.33 10.33 28,129 -0.04(-0.42%)
Jun 24, 2021 10.41 10.41 10.36 10.37 48,594 +0.02(+0.17%)
Jun 23, 2021 10.39 10.42 10.35 10.35 48,562 -0.06(-0.58%)
Jun 22, 2021 10.42 10.42 10.37 10.41 26,416 +0.02(+0.18%)
Jun 21, 2021 10.42 10.42 10.37 10.39 85,122 +0.03(+0.25%)
Jun 18, 2021 10.39 10.39 10.37 10.37 26,484 -0.03(-0.25%)
Jun 17, 2021 10.37 10.39 10.37 10.39 19,946 +0.01(+0.13%)
Jun 16, 2021 10.38 10.39 10.35 10.38 74,992 +0.03(+0.29%)
Jun 15, 2021 10.29 10.36 10.26 10.35 63,836 +0.10(+0.93%)
Jun 14, 2021 10.23 10.27 10.22 10.26 67,566 +0.00(+0.00%)
Jun 11, 2021 10.29 10.33 10.22 10.26 46,758 +0.00(+0.00%)
Jun 10, 2021 10.32 10.32 10.22 10.26 65,520 +0.00(+0.00%)
Jun 09, 2021 10.26 10.38 10.21 10.26 79,518 +0.03(+0.25%)
Jun 08, 2021 10.26 10.26 10.20 10.23 52,327 +0.01(+0.09%)
Jun 07, 2021 10.23 10.25 10.22 10.22 46,164 -0.03(-0.34%)
Jun 04, 2021 10.26 10.27 10.23 10.26 53,836 +0.00(+0.00%)
Jun 03, 2021 10.22 10.34 10.22 10.26 63,502 +0.00(+0.00%)
Jun 02, 2021 10.22 10.30 10.21 10.26 68,208 +0.01(+0.08%)
Jun 01, 2021 10.26 10.30 10.25 10.25 72,700 -0.05(-0.50%)
May 28, 2021 10.31 10.31 10.28 10.30 42,401 -0.02(-0.17%)
May 27, 2021 10.30 10.32 10.21 10.32 87,013 +0.03(+0.25%)
May 26, 2021 10.25 10.30 10.25 10.29 39,403 +0.02(+0.17%)
May 25, 2021 10.29 10.29 10.26 10.27 41,242 -0.02(-0.17%)
May 24, 2021 10.30 10.31 10.24 10.29 58,982 +0.00(+0.00%)
May 21, 2021 10.24 10.29 10.24 10.29 69,869 +0.03(+0.34%)
May 20, 2021 10.36 10.36 10.18 10.26 73,094 -0.03(-0.32%)
May 19, 2021 10.28 10.35 10.19 10.29 60,515 +0.10(+1.02%)
May 18, 2021 10.08 10.31 10.08 10.18 55,024 +0.09(+0.85%)
May 17, 2021 10.24 10.32 9.995 10.10 143,074 -0.19(-1.84%)
May 14, 2021 10.29 10.32 10.29 10.29 46,071 +0.00(+0.00%)
May 13, 2021 10.31 10.32 10.20 10.29 40,990 +0.02(+0.17%)
May 12, 2021 10.26 10.27 10.16 10.27 72,491 -0.01(-0.08%)
May 11, 2021 10.28 10.38 10.22 10.28 55,877 -0.07(-0.67%)
May 10, 2021 10.33 10.35 10.31 10.35 43,646 +0.04(+0.42%)
May 07, 2021 10.31 10.31 10.26 10.31 36,399 +0.04(+0.42%)
May 06, 2021 10.24 10.27 10.24 10.26 88,483 +0.02(+0.17%)
May 05, 2021 10.24 10.25 10.21 10.24 29,161 +0.03(+0.25%)
May 04, 2021 10.22 10.23 10.19 10.22 100,458 +0.01(+0.08%)
May 03, 2021 10.22 10.23 10.17 10.21 49,414 +0.00(+0.00%)
Apr 30, 2021 10.18 10.21 10.11 10.21 41,281 +0.10(+1.02%)
Apr 29, 2021 10.14 10.16 10.09 10.11 41,106 -0.05(-0.51%)
Apr 28, 2021 10.20 10.20 10.14 10.16 45,312 +0.04(+0.43%)
Apr 27, 2021 10.18 10.18 10.11 10.12 49,269 -0.03(-0.26%)
Apr 26, 2021 10.08 10.34 10.08 10.14 43,890 +0.05(+0.51%)
Apr 23, 2021 10.08 10.12 10.08 10.09 37,803 +0.04(+0.43%)
Apr 22, 2021 10.05 10.10 10.05 10.05 40,053 -0.03(-0.33%)
Apr 21, 2021 10.05 10.10 10.05 10.08 43,353 +0.03(+0.34%)
Apr 20, 2021 10.13 10.20 10.04 10.04 42,077 -0.06(-0.60%)
Apr 19, 2021 10.02 10.11 10.02 10.11 31,254 +0.01(+0.09%)
Apr 16, 2021 10.14 10.14 10.10 10.10 16,758 -0.04(-0.42%)
Apr 15, 2021 10.09 10.17 10.09 10.14 37,453 +0.01(+0.08%)
Apr 14, 2021 10.04 10.14 10.04 10.13 45,624 +0.10(+1.03%)
Apr 13, 2021 10.09 10.11 9.959 10.03 103,417 -0.02(-0.17%)
Apr 12, 2021 10.10 10.11 10.04 10.04 30,358 -0.03(-0.34%)
Apr 09, 2021 10.10 10.10 10.04 10.08 20,016 +0.01(+0.09%)
Apr 08, 2021 10.07 10.11 10.04 10.07 30,347 +0.03(+0.34%)
Apr 07, 2021 10.03 10.10 10.03 10.04 42,136 +0.03(+0.26%)
Apr 06, 2021 10.03 10.03 9.968 10.01 65,924 +0.03(+0.34%)
Apr 05, 2021 10.03 10.03 9.968 9.976 80,137 -0.03(-0.34%)
Apr 01, 2021 10.00 10.03 9.959 10.01 33,400 +0.01(+0.09%)
Mar 31, 2021 10.00 10.00 9.933 10.00 38,092 +0.03(+0.26%)
Mar 30, 2021 10.00 10.03 9.916 9.976 39,949 -0.02(-0.17%)
Mar 29, 2021 9.950 9.993 9.933 9.993 37,185 +0.04(+0.43%)
Mar 26, 2021 9.950 9.950 9.890 9.950 56,326 +0.01(+0.09%)
Mar 25, 2021 9.950 9.968 9.916 9.942 39,691 +0.08(+0.78%)
Mar 24, 2021 9.959 9.993 9.839 9.864 30,846 -0.06(-0.61%)
Mar 23, 2021 9.993 9.993 9.873 9.925 38,225 -0.04(-0.41%)
Mar 22, 2021 9.932 9.966 9.932 9.966 63,291 +0.03(+0.34%)
Mar 19, 2021 9.897 9.932 9.863 9.932 49,172 +0.07(+0.69%)
Mar 18, 2021 9.889 9.893 9.812 9.863 129,327 -0.05(-0.52%)
Mar 17, 2021 9.872 9.932 9.820 9.915 55,242 +0.03(+0.26%)
Mar 16, 2021 9.872 9.889 9.812 9.889 59,354 +0.05(+0.52%)
Mar 15, 2021 9.795 9.837 9.718 9.837 77,470 +0.05(+0.52%)
Mar 12, 2021 9.709 9.786 9.683 9.786 131,515 +0.03(+0.35%)
Mar 11, 2021 9.803 9.803 9.735 9.752 81,579 +0.02(+0.18%)
Mar 10, 2021 9.700 9.743 9.675 9.735 125,762 +0.10(+1.07%)
Mar 09, 2021 9.683 9.803 9.589 9.632 250,431 -0.05(-0.53%)
Mar 08, 2021 9.760 9.760 9.666 9.683 91,239 -0.01(-0.09%)
Mar 05, 2021 9.795 9.795 9.683 9.692 63,655 -0.03(-0.35%)
Mar 04, 2021 9.863 9.863 9.709 9.726 50,781 -0.08(-0.79%)
Mar 03, 2021 9.992 9.992 9.769 9.803 101,604 -0.17(-1.72%)
Mar 02, 2021 9.889 9.974 9.872 9.974 80,393 +0.03(+0.26%)
Mar 01, 2021 10.05 10.12 9.923 9.949 102,360 +0.03(+0.35%)
Feb 26, 2021 9.992 9.992 9.897 9.915 124,857 +0.08(+0.78%)
Feb 25, 2021 9.820 9.837 9.718 9.837 132,366 +0.02(+0.17%)
Feb 24, 2021 9.752 9.820 9.675 9.820 112,897 +0.09(+0.88%)
Feb 23, 2021 9.709 9.743 9.653 9.735 73,792 +0.03(+0.26%)
Feb 22, 2021 9.743 9.769 9.683 9.709 140,458 -0.07(-0.70%)
Feb 19, 2021 9.880 9.880 9.760 9.778 92,037 -0.06(-0.61%)
Feb 18, 2021 9.897 9.897 9.820 9.837 56,458 -0.06(-0.59%)
Feb 17, 2021 9.938 9.938 9.845 9.896 94,529 -0.01(-0.09%)
Feb 16, 2021 9.938 9.990 9.896 9.904 81,397 -0.04(-0.43%)
Feb 12, 2021 9.972 10.03 9.947 9.947 47,123 -0.04(-0.43%)
Feb 11, 2021 9.964 10.03 9.964 9.990 61,918 -0.01(-0.09%)
Feb 10, 2021 9.981 9.998 9.968 9.998 93,019 +0.04(+0.43%)
Feb 09, 2021 9.938 9.964 9.932 9.955 131,205 +0.03(+0.26%)
Feb 08, 2021 9.955 9.955 9.913 9.930 54,780 +0.03(+0.26%)
Feb 05, 2021 9.845 9.913 9.845 9.904 39,504 +0.05(+0.52%)
Feb 04, 2021 9.836 9.896 9.836 9.853 73,381 +0.02(+0.17%)
Feb 03, 2021 9.896 9.896 9.836 9.836 89,469 -0.09(-0.86%)
Feb 02, 2021 9.836 9.938 9.810 9.921 158,346 +0.10(+1.00%)
Feb 01, 2021 9.870 9.896 9.810 9.823 71,681 -0.00(-0.04%)
Jan 29, 2021 9.887 9.896 9.768 9.827 90,613 +0.00(+0.00%)
Jan 28, 2021 9.896 9.896 9.819 9.827 93,472 +0.00(+0.00%)
Jan 27, 2021 9.887 9.887 9.819 9.827 52,205 -0.03(-0.26%)
Jan 26, 2021 9.853 9.896 9.810 9.853 71,392 +0.02(+0.17%)
Jan 25, 2021 9.802 9.845 9.802 9.836 64,933 +0.03(+0.26%)
Jan 22, 2021 9.845 9.870 9.802 9.810 184,157 -0.02(-0.17%)
Jan 21, 2021 9.870 9.870 9.810 9.827 83,465 +0.04(+0.37%)
Jan 20, 2021 9.826 9.860 9.775 9.792 182,482 -0.03(-0.26%)
Jan 19, 2021 9.885 9.885 9.775 9.817 82,023 +0.04(+0.43%)
Jan 15, 2021 9.843 9.843 9.741 9.775 103,415 -0.03(-0.35%)
Jan 14, 2021 9.843 9.843 9.758 9.809 115,066 +0.05(+0.48%)
Jan 13, 2021 9.868 9.868 9.732 9.762 82,163 -0.04(-0.39%)
Jan 12, 2021 9.851 9.851 9.775 9.800 35,106 -0.02(-0.17%)
Jan 11, 2021 9.894 9.970 9.817 9.817 78,831 -0.10(-0.99%)
Jan 08, 2021 9.902 9.919 9.875 9.915 46,943 +0.06(+0.65%)
Jan 07, 2021 9.902 9.902 9.826 9.851 47,861 +0.05(+0.52%)
Jan 06, 2021 9.996 10.01 9.800 9.800 157,542 -0.19(-1.87%)
Jan 05, 2021 10.01 10.03 9.987 9.987 110,936 -0.02(-0.17%)
Jan 04, 2021 10.00 10.01 9.981 10.00 147,817 +0.02(+0.17%)
Dec 31, 2020 9.987 9.987 9.987 75,357 +0.03(+0.26%)
Dec 30, 2020 9.911 9.979 9.898 9.962 75,357 +0.08(+0.77%)
Dec 29, 2020 9.817 9.885 9.800 9.885 101,693 +0.10(+1.04%)
Dec 28, 2020 9.902 9.911 9.775 9.783 94,414 -0.07(-0.69%)
Dec 24, 2020 9.877 9.894 9.851 9.851 71,179 -0.03(-0.26%)
Dec 23, 2020 9.919 9.945 9.860 9.877 53,319 -0.09(-0.92%)
Dec 22, 2020 9.951 9.968 9.833 9.968 98,893 +0.02(+0.17%)
Dec 21, 2020 9.884 9.951 9.824 9.951 84,628 +0.10(+1.03%)
Dec 18, 2020 9.867 9.884 9.824 9.850 43,450 +0.01(+0.09%)
Dec 17, 2020 9.867 9.867 9.824 9.841 64,596 -0.01(-0.14%)
Dec 16, 2020 9.901 9.901 9.824 9.855 58,968 +0.01(+0.05%)
Dec 15, 2020 9.909 9.909 9.850 9.850 53,079 +0.03(+0.26%)
Dec 14, 2020 9.943 9.943 9.824 9.824 62,048 -0.07(-0.73%)
Dec 11, 2020 9.841 9.951 9.841 9.896 62,342 +0.02(+0.17%)
Dec 10, 2020 9.968 9.968 9.867 9.879 84,404 -0.06(-0.55%)
Dec 09, 2020 9.926 9.943 9.850 9.935 56,003 +0.08(+0.77%)
Dec 08, 2020 9.901 9.909 9.858 9.858 69,142 +0.02(+0.22%)
Dec 07, 2020 9.909 9.951 9.833 9.837 68,547 -0.05(-0.47%)
Dec 04, 2020 9.909 9.909 9.824 9.884 47,701 +0.00(+0.00%)
Dec 03, 2020 9.892 9.909 9.850 9.884 39,160 +0.04(+0.43%)
Dec 02, 2020 9.791 9.850 9.791 9.841 37,293 +0.02(+0.17%)
Dec 01, 2020 9.782 9.892 9.782 9.824 38,912 +0.02(+0.17%)
Nov 30, 2020 9.774 9.867 9.774 9.807 70,118 -0.07(-0.69%)
Nov 27, 2020 9.850 9.884 9.816 9.875 30,699 +0.03(+0.28%)
Nov 25, 2020 9.909 9.909 9.833 9.848 51,952 -0.03(-0.27%)
Nov 24, 2020 9.833 9.875 9.782 9.875 36,766 +0.06(+0.60%)
Nov 23, 2020 9.884 9.884 9.765 9.816 40,177 +0.03(+0.35%)
Nov 20, 2020 9.875 9.901 9.782 9.782 39,908 -0.08(-0.84%)
Nov 19, 2020 9.865 9.874 9.806 9.865 48,375 +0.02(+0.17%)
Nov 18, 2020 9.781 9.848 9.781 9.848 18,156 +0.03(+0.26%)
Nov 17, 2020 9.789 9.823 9.772 9.823 28,064 +0.05(+0.52%)
Nov 16, 2020 9.789 9.789 9.772 9.772 10,496 +0.01(+0.09%)
Nov 13, 2020 9.789 9.789 9.755 9.764 21,448 -0.03(-0.26%)
Nov 12, 2020 9.764 9.789 9.747 9.789 17,527 +0.07(+0.74%)
Nov 11, 2020 9.730 9.747 9.705 9.717 21,308 +0.03(+0.30%)
Nov 10, 2020 9.671 9.722 9.671 9.688 34,732 -0.04(-0.42%)
Nov 09, 2020 9.738 9.755 9.696 9.729 19,598 +0.07(+0.68%)
Nov 06, 2020 9.764 9.764 9.663 9.663 54,864 -0.03(-0.30%)
Nov 05, 2020 9.696 9.722 9.679 9.691 34,804 +0.11(+1.18%)
Nov 04, 2020 9.620 9.620 9.578 9.578 35,499 +0.04(+0.44%)
Nov 03, 2020 9.536 9.620 9.536 9.536 52,489 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.