Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.340 9.410 9.305 9.350 44,636 +0.04(+0.43%)
Jan 30, 2024 9.230 9.310 9.230 9.310 77,711 +0.12(+1.31%)
Jan 29, 2024 9.140 9.200 9.120 9.190 52,453 +0.09(+0.99%)
Jan 26, 2024 9.070 9.150 9.070 9.100 77,053 -0.03(-0.33%)
Jan 25, 2024 9.130 9.190 9.130 9.130 53,531 +0.05(+0.55%)
Jan 24, 2024 9.180 9.180 9.050 9.080 194,552 -0.05(-0.55%)
Jan 23, 2024 9.190 9.190 9.120 9.130 22,553 -0.05(-0.54%)
Jan 22, 2024 9.180 9.250 9.180 9.180 63,192 -0.03(-0.33%)
Jan 19, 2024 9.170 9.210 9.030 9.210 37,740 +0.07(+0.77%)
Jan 18, 2024 9.170 9.290 9.070 9.140 46,006 -0.01(-0.11%)
Jan 17, 2024 9.210 9.210 9.110 9.150 47,651 -0.06(-0.65%)
Jan 16, 2024 9.260 9.305 9.180 9.210 71,765 -0.07(-0.75%)
Jan 12, 2024 9.290 9.310 9.255 9.280 42,177 -0.02(-0.22%)
Jan 11, 2024 9.250 9.300 9.250 9.300 56,139 +0.06(+0.65%)
Jan 10, 2024 9.260 9.265 9.230 9.240 30,486 -0.04(-0.43%)
Jan 09, 2024 9.290 9.300 9.270 9.280 38,877 -0.03(-0.32%)
Jan 08, 2024 9.300 9.310 9.261 9.310 35,908 +0.03(+0.32%)
Jan 05, 2024 9.300 9.300 9.250 9.280 37,280 +0.00(+0.00%)
Jan 04, 2024 9.210 9.300 9.210 9.280 54,672 +0.05(+0.54%)
Jan 03, 2024 9.140 9.270 9.140 9.230 79,478 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.