Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.510 8.510 8.430 8.510 35,027 +0.03(+0.35%)
Sep 29, 2022 8.460 8.510 8.380 8.480 63,566 -0.02(-0.24%)
Sep 28, 2022 8.390 8.530 8.385 8.500 73,833 +0.11(+1.31%)
Sep 27, 2022 8.490 8.490 8.330 8.390 55,126 -0.04(-0.47%)
Sep 26, 2022 8.610 8.610 8.430 8.430 74,280 -0.24(-2.77%)
Sep 23, 2022 8.580 8.710 8.530 8.670 131,449 +0.06(+0.70%)
Sep 22, 2022 8.780 8.780 8.610 8.610 46,632 -0.19(-2.16%)
Sep 21, 2022 8.850 8.850 8.750 8.800 63,649 -0.07(-0.79%)
Sep 20, 2022 8.800 9.260 8.795 8.870 147,053 +0.03(+0.34%)
Sep 19, 2022 8.790 8.855 8.790 8.840 60,162 +0.06(+0.68%)
Sep 16, 2022 8.760 8.825 8.750 8.780 53,568 -0.04(-0.45%)
Sep 15, 2022 8.850 8.855 8.800 8.820 88,391 +0.01(+0.11%)
Sep 14, 2022 8.910 8.920 8.810 8.810 163,629 -0.12(-1.34%)
Sep 13, 2022 8.960 8.990 8.890 8.930 70,179 -0.03(-0.33%)
Sep 12, 2022 9.030 9.090 8.960 8.960 74,137 -0.04(-0.44%)
Sep 09, 2022 9.050 9.090 8.930 9.000 99,199 +0.01(+0.11%)
Sep 08, 2022 9.000 9.100 8.950 8.990 75,014 -0.07(-0.77%)
Sep 07, 2022 9.080 9.120 9.010 9.060 47,212 -0.02(-0.22%)
Sep 06, 2022 9.150 9.230 9.080 9.080 71,863 -0.17(-1.84%)
Sep 02, 2022 9.000 9.300 9.000 9.250 284,631 +0.21(+2.32%)
Sep 01, 2022 9.160 9.199 8.960 9.040 86,598 -0.15(-1.63%)
Aug 31, 2022 9.210 9.241 9.130 9.190 57,741 +0.03(+0.33%)
Aug 30, 2022 9.170 9.210 9.150 9.160 39,032 -0.03(-0.33%)
Aug 29, 2022 9.270 9.300 9.171 9.190 58,989 -0.10(-1.08%)
Aug 26, 2022 9.370 9.370 9.270 9.290 49,909 -0.05(-0.54%)
Aug 25, 2022 9.370 9.410 9.340 9.340 17,859 -0.03(-0.32%)
Aug 24, 2022 9.360 9.400 9.360 9.370 32,170 -0.01(-0.11%)
Aug 23, 2022 9.370 9.420 9.330 9.380 34,868 +0.00(+0.00%)
Aug 22, 2022 9.420 9.600 9.380 9.380 95,436 -0.13(-1.37%)
Aug 19, 2022 9.540 9.580 9.490 9.510 41,814 -0.08(-0.83%)
Aug 18, 2022 9.570 9.660 9.570 9.590 27,002 +0.02(+0.21%)
Aug 17, 2022 9.650 9.672 9.560 9.570 19,461 -0.11(-1.14%)
Aug 16, 2022 9.850 9.850 9.660 9.680 46,252 -0.04(-0.41%)
Aug 15, 2022 9.790 9.860 9.710 9.720 59,865 -0.07(-0.72%)
Aug 12, 2022 9.750 9.800 9.730 9.790 45,899 +0.07(+0.72%)
Aug 11, 2022 9.770 9.770 9.700 9.720 29,482 -0.01(-0.10%)
Aug 10, 2022 9.760 9.780 9.700 9.730 29,245 +0.05(+0.52%)
Aug 09, 2022 9.710 9.710 9.680 9.680 17,354 -0.01(-0.10%)
Aug 08, 2022 9.680 9.740 9.650 9.690 11,622 +0.05(+0.52%)
Aug 05, 2022 9.720 9.750 9.640 9.640 23,442 -0.13(-1.33%)
Aug 04, 2022 9.800 9.810 9.770 9.770 21,558 -0.01(-0.10%)
Aug 03, 2022 9.740 9.870 9.720 9.780 40,938 +0.07(+0.72%)
Aug 02, 2022 9.690 9.775 9.670 9.710 42,957 +0.03(+0.31%)
Aug 01, 2022 9.710 9.870 9.680 9.680 74,361 -0.07(-0.72%)
Jul 29, 2022 9.710 9.770 9.700 9.750 46,695 +0.08(+0.83%)
Jul 28, 2022 9.580 9.670 9.520 9.670 46,861 +0.16(+1.68%)
Jul 27, 2022 9.540 9.560 9.500 9.510 50,024 -0.03(-0.31%)
Jul 26, 2022 9.410 9.550 9.410 9.540 31,869 +0.14(+1.49%)
Jul 25, 2022 9.400 9.455 9.400 9.400 20,692 -0.02(-0.21%)
Jul 22, 2022 9.460 9.530 9.320 9.420 65,934 -0.02(-0.21%)
Jul 21, 2022 9.480 9.509 9.440 9.440 17,428 -0.08(-0.84%)
Jul 20, 2022 9.460 9.526 9.460 9.520 36,451 +0.08(+0.85%)
Jul 19, 2022 9.420 9.500 9.420 9.440 13,368 +0.02(+0.21%)
Jul 18, 2022 9.470 9.480 9.400 9.420 33,118 -0.06(-0.63%)
Jul 15, 2022 9.440 9.480 9.440 9.480 5,622 +0.10(+1.07%)
Jul 14, 2022 9.380 9.460 9.320 9.380 48,690 -0.08(-0.85%)
Jul 13, 2022 9.470 9.500 9.430 9.460 36,839 -0.06(-0.63%)
Jul 12, 2022 9.500 9.520 9.460 9.520 40,996 +0.05(+0.53%)
Jul 11, 2022 9.370 9.500 9.370 9.470 44,975 +0.09(+0.96%)
Jul 08, 2022 9.360 9.420 9.340 9.380 28,952 +0.00(+0.00%)
Jul 07, 2022 9.370 9.440 9.270 9.380 74,813 +0.06(+0.64%)
Jul 06, 2022 9.310 9.390 9.310 9.320 41,800 +0.04(+0.43%)
Jul 05, 2022 9.340 9.340 9.260 9.280 30,825 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.