Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.970 8.970 8.900 8.930 44,533 +0.01(+0.11%)
Jul 28, 2023 8.920 8.960 8.890 8.920 65,221 +0.01(+0.11%)
Jul 27, 2023 8.970 8.970 8.906 8.910 49,172 -0.05(-0.56%)
Jul 26, 2023 9.050 9.090 8.913 8.960 46,415 -0.04(-0.44%)
Jul 25, 2023 9.060 9.060 8.960 9.000 21,452 -0.03(-0.33%)
Jul 24, 2023 9.080 9.120 9.010 9.030 78,323 -0.06(-0.66%)
Jul 21, 2023 8.940 9.110 8.920 9.090 99,977 +0.15(+1.68%)
Jul 20, 2023 8.990 9.050 8.920 8.940 25,806 -0.09(-1.00%)
Jul 19, 2023 8.930 9.070 8.930 9.030 71,759 +0.07(+0.78%)
Jul 18, 2023 8.950 8.980 8.925 8.960 27,180 +0.01(+0.11%)
Jul 17, 2023 8.920 8.950 8.900 8.950 31,179 +0.03(+0.34%)
Jul 14, 2023 8.940 8.950 8.910 8.920 42,541 +0.00(+0.00%)
Jul 13, 2023 8.930 8.980 8.920 8.920 20,702 -0.01(-0.06%)
Jul 12, 2023 8.950 9.000 8.920 8.925 26,606 +0.02(+0.17%)
Jul 11, 2023 8.910 8.930 8.880 8.910 16,890 -0.01(-0.11%)
Jul 10, 2023 8.950 8.980 8.890 8.920 85,576 +0.00(+0.00%)
Jul 07, 2023 8.880 8.950 8.880 8.920 37,911 +0.03(+0.28%)
Jul 06, 2023 8.900 8.940 8.820 8.895 62,495 -0.05(-0.61%)
Jul 05, 2023 9.000 9.030 8.930 8.950 23,488 -0.06(-0.67%)
Jul 03, 2023 8.950 9.035 8.940 9.010 24,027 +0.11(+1.24%)
Jun 30, 2023 8.980 8.990 8.900 8.900 69,172 -0.01(-0.11%)
Jun 29, 2023 8.930 8.975 8.890 8.910 32,208 -0.03(-0.34%)
Jun 28, 2023 9.000 9.010 8.930 8.940 47,320 -0.02(-0.22%)
Jun 27, 2023 9.030 9.060 8.950 8.960 30,281 -0.04(-0.44%)
Jun 26, 2023 9.040 9.060 8.959 9.000 16,533 -0.03(-0.33%)
Jun 23, 2023 8.960 9.050 8.960 9.030 49,434 +0.10(+1.12%)
Jun 22, 2023 8.900 8.950 8.900 8.930 17,308 +0.02(+0.22%)
Jun 21, 2023 8.900 9.000 8.900 8.910 47,902 -0.07(-0.78%)
Jun 20, 2023 8.910 8.980 8.900 8.980 61,046 +0.07(+0.78%)
Jun 16, 2023 8.860 8.960 8.840 8.910 88,335 +0.01(+0.12%)
Jun 15, 2023 8.890 8.950 8.890 8.900 25,404 +0.05(+0.56%)
Jun 14, 2023 8.910 8.985 8.850 8.850 37,448 -0.02(-0.23%)
Jun 13, 2023 8.940 8.960 8.850 8.870 17,742 -0.05(-0.56%)
Jun 12, 2023 8.930 8.980 8.910 8.920 22,161 -0.02(-0.22%)
Jun 09, 2023 8.890 9.050 8.890 8.940 71,889 +0.05(+0.56%)
Jun 08, 2023 8.810 8.910 8.810 8.890 34,526 +0.08(+0.91%)
Jun 07, 2023 8.800 8.830 8.760 8.810 40,717 +0.04(+0.46%)
Jun 06, 2023 8.780 8.825 8.760 8.770 84,458 -0.02(-0.23%)
Jun 05, 2023 8.690 8.790 8.650 8.790 52,440 +0.07(+0.80%)
Jun 02, 2023 8.750 8.750 8.670 8.720 47,484 -0.03(-0.34%)
Jun 01, 2023 8.720 8.790 8.705 8.750 61,608 +0.05(+0.57%)
May 31, 2023 8.660 8.750 8.660 8.700 43,443 +0.07(+0.81%)
May 30, 2023 8.570 8.660 8.560 8.630 34,214 +0.04(+0.47%)
May 26, 2023 8.610 8.615 8.560 8.590 63,707 -0.02(-0.23%)
May 25, 2023 8.590 8.610 8.520 8.610 52,209 +0.05(+0.58%)
May 24, 2023 8.680 8.680 8.530 8.560 47,263 -0.12(-1.33%)
May 23, 2023 8.740 8.740 8.650 8.675 25,587 -0.07(-0.86%)
May 22, 2023 8.720 8.780 8.640 8.750 49,108 +0.03(+0.34%)
May 19, 2023 8.740 8.830 8.690 8.720 91,536 -0.02(-0.23%)
May 18, 2023 8.880 8.880 8.740 8.740 53,245 -0.18(-2.02%)
May 17, 2023 8.910 8.920 8.870 8.920 36,506 +0.03(+0.34%)
May 16, 2023 8.820 8.910 8.820 8.890 33,333 +0.02(+0.23%)
May 15, 2023 8.840 8.870 8.820 8.870 26,188 +0.04(+0.45%)
May 12, 2023 8.880 8.880 8.800 8.830 25,165 -0.01(-0.11%)
May 11, 2023 8.890 8.890 8.810 8.840 38,849 -0.01(-0.11%)
May 10, 2023 8.880 8.910 8.840 8.850 50,593 +0.01(+0.11%)
May 09, 2023 8.870 8.890 8.820 8.840 92,634 -0.01(-0.11%)
May 08, 2023 8.910 8.910 8.830 8.850 35,073 -0.03(-0.34%)
May 05, 2023 8.910 8.910 8.840 8.880 72,246 +0.02(+0.23%)
May 04, 2023 8.840 8.890 8.790 8.860 131,081 +0.04(+0.45%)
May 03, 2023 8.870 8.870 8.810 8.820 57,397 -0.03(-0.34%)
May 02, 2023 8.870 8.870 8.800 8.850 68,087 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.