Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.260 9.280 9.183 9.270 44,446 +0.01(+0.11%)
Jun 29, 2022 9.130 9.270 9.010 9.260 77,245 +0.16(+1.76%)
Jun 28, 2022 9.070 9.130 9.020 9.100 100,150 +0.05(+0.55%)
Jun 27, 2022 8.930 9.070 8.885 9.050 66,974 +0.11(+1.23%)
Jun 24, 2022 8.810 9.020 8.810 8.940 125,863 +0.13(+1.48%)
Jun 23, 2022 8.780 8.860 8.780 8.810 94,112 +0.08(+0.92%)
Jun 22, 2022 8.700 8.790 8.700 8.730 138,382 +0.01(+0.11%)
Jun 21, 2022 8.840 8.840 8.680 8.720 81,479 -0.03(-0.34%)
Jun 17, 2022 8.720 8.854 8.710 8.750 75,327 +0.05(+0.57%)
Jun 16, 2022 8.820 8.820 8.660 8.700 164,423 -0.19(-2.14%)
Jun 15, 2022 8.910 9.020 8.860 8.890 61,762 -0.02(-0.22%)
Jun 14, 2022 8.990 9.010 8.870 8.910 58,596 -0.04(-0.45%)
Jun 13, 2022 9.050 9.270 8.950 8.950 81,794 -0.19(-2.08%)
Jun 10, 2022 9.200 9.260 9.140 9.140 113,469 -0.13(-1.40%)
Jun 09, 2022 9.400 9.440 9.230 9.270 99,615 -0.14(-1.49%)
Jun 08, 2022 9.460 9.470 9.370 9.410 69,099 -0.02(-0.21%)
Jun 07, 2022 9.400 9.470 9.390 9.430 102,763 +0.04(+0.43%)
Jun 06, 2022 9.470 9.500 9.390 9.390 106,099 -0.11(-1.16%)
Jun 03, 2022 9.530 9.604 9.450 9.500 88,935 -0.10(-1.04%)
Jun 02, 2022 9.500 9.650 9.500 9.600 82,097 +0.03(+0.31%)
Jun 01, 2022 9.510 9.610 9.430 9.570 125,087 +0.04(+0.42%)
May 31, 2022 9.550 9.580 9.480 9.530 59,582 -0.06(-0.63%)
May 27, 2022 9.590 9.690 9.555 9.590 82,418 +0.14(+1.48%)
May 26, 2022 9.410 9.560 9.410 9.450 94,021 +0.00(+0.00%)
May 25, 2022 9.300 9.480 9.300 9.450 72,219 +0.16(+1.72%)
May 24, 2022 9.220 9.365 9.220 9.290 59,400 +0.04(+0.43%)
May 23, 2022 9.290 9.290 9.195 9.250 57,648 +0.11(+1.20%)
May 20, 2022 9.170 9.190 9.100 9.140 30,493 +0.02(+0.22%)
May 19, 2022 9.130 9.190 9.120 9.120 75,164 -0.08(-0.87%)
May 18, 2022 9.330 9.330 9.170 9.200 38,729 -0.12(-1.29%)
May 17, 2022 9.380 9.410 9.310 9.320 54,234 -0.09(-0.96%)
May 16, 2022 9.340 9.550 9.340 9.410 119,833 +0.02(+0.21%)
May 13, 2022 9.240 9.400 9.240 9.390 123,346 +0.17(+1.84%)
May 12, 2022 9.190 9.310 9.178 9.220 47,439 -0.02(-0.22%)
May 11, 2022 9.200 9.320 9.190 9.240 65,227 +0.00(+0.00%)
May 10, 2022 9.200 9.250 9.145 9.240 45,938 +0.05(+0.54%)
May 09, 2022 9.160 9.220 9.125 9.190 103,452 -0.02(-0.22%)
May 06, 2022 9.180 9.280 9.161 9.210 33,579 -0.01(-0.11%)
May 05, 2022 9.180 9.260 9.170 9.220 68,203 -0.04(-0.43%)
May 04, 2022 9.100 9.300 9.080 9.260 126,202 +0.06(+0.65%)
May 03, 2022 9.170 9.240 9.170 9.200 45,482 +0.00(+0.00%)
May 02, 2022 9.160 9.220 9.152 9.200 100,530 +0.01(+0.11%)
Apr 29, 2022 9.320 9.320 9.180 9.190 54,506 -0.07(-0.76%)
Apr 28, 2022 9.100 9.290 9.100 9.260 109,377 +0.10(+1.09%)
Apr 27, 2022 9.160 9.240 9.150 9.160 92,745 -0.04(-0.43%)
Apr 26, 2022 9.210 9.270 9.200 9.200 97,166 -0.03(-0.33%)
Apr 25, 2022 9.220 9.260 9.210 9.230 87,922 -0.07(-0.75%)
Apr 22, 2022 9.370 9.405 9.270 9.300 86,456 -0.08(-0.85%)
Apr 21, 2022 9.440 9.490 9.353 9.380 112,376 -0.17(-1.78%)
Apr 20, 2022 9.390 9.580 9.390 9.550 102,509 +0.16(+1.70%)
Apr 19, 2022 9.450 9.455 9.370 9.390 153,411 -0.10(-1.05%)
Apr 18, 2022 9.430 9.530 9.430 9.490 66,149 -0.01(-0.11%)
Apr 14, 2022 9.540 9.560 9.470 9.500 114,476 -0.02(-0.21%)
Apr 13, 2022 9.500 9.560 9.490 9.520 71,452 -0.05(-0.52%)
Apr 12, 2022 9.520 9.600 9.500 9.570 106,465 +0.01(+0.10%)
Apr 11, 2022 9.640 9.670 9.530 9.560 76,089 -0.11(-1.14%)
Apr 08, 2022 9.700 9.720 9.620 9.670 55,324 -0.04(-0.41%)
Apr 07, 2022 9.620 9.770 9.620 9.710 77,636 -0.07(-0.72%)
Apr 06, 2022 9.770 9.805 9.740 9.780 84,535 -0.06(-0.61%)
Apr 05, 2022 9.950 9.995 9.840 9.840 71,648 -0.14(-1.40%)
Apr 04, 2022 10.00 10.06 9.980 9.980 161,691 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.