Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.490 +0.030 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.320 9.320 9.180 9.190 54,506 -0.07(-0.76%)
Apr 28, 2022 9.100 9.290 9.100 9.260 109,377 +0.10(+1.09%)
Apr 27, 2022 9.160 9.240 9.150 9.160 92,745 -0.04(-0.43%)
Apr 26, 2022 9.210 9.270 9.200 9.200 97,166 -0.03(-0.33%)
Apr 25, 2022 9.220 9.260 9.210 9.230 87,922 -0.07(-0.75%)
Apr 22, 2022 9.370 9.405 9.270 9.300 86,456 -0.08(-0.85%)
Apr 21, 2022 9.440 9.490 9.353 9.380 112,376 -0.17(-1.78%)
Apr 20, 2022 9.390 9.580 9.390 9.550 102,509 +0.16(+1.70%)
Apr 19, 2022 9.450 9.455 9.370 9.390 153,411 -0.10(-1.05%)
Apr 18, 2022 9.430 9.530 9.430 9.490 66,149 -0.01(-0.11%)
Apr 14, 2022 9.540 9.560 9.470 9.500 114,476 -0.02(-0.21%)
Apr 13, 2022 9.500 9.560 9.490 9.520 71,452 -0.05(-0.52%)
Apr 12, 2022 9.520 9.600 9.500 9.570 106,465 +0.01(+0.10%)
Apr 11, 2022 9.640 9.670 9.530 9.560 76,089 -0.11(-1.14%)
Apr 08, 2022 9.700 9.720 9.620 9.670 55,324 -0.04(-0.41%)
Apr 07, 2022 9.620 9.770 9.620 9.710 77,636 -0.07(-0.72%)
Apr 06, 2022 9.770 9.805 9.740 9.780 84,535 -0.06(-0.61%)
Apr 05, 2022 9.950 9.995 9.840 9.840 71,648 -0.14(-1.40%)
Apr 04, 2022 10.00 10.06 9.980 9.980 161,691 -0.02(-0.20%)
Apr 01, 2022 9.990 10.04 9.970 10.00 75,846 -0.04(-0.40%)
Mar 31, 2022 10.05 10.05 9.970 10.04 99,863 +0.07(+0.70%)
Mar 30, 2022 9.920 9.990 9.890 9.970 99,436 +0.05(+0.50%)
Mar 29, 2022 9.890 9.920 9.810 9.920 163,054 +0.12(+1.22%)
Mar 28, 2022 9.840 9.930 9.740 9.800 124,626 -0.04(-0.41%)
Mar 25, 2022 9.920 9.930 9.830 9.840 158,117 -0.07(-0.76%)
Mar 24, 2022 9.970 9.970 9.900 9.915 48,860 -0.06(-0.55%)
Mar 23, 2022 9.950 9.990 9.940 9.970 29,640 -0.03(-0.30%)
Mar 22, 2022 10.02 10.09 9.980 10.00 105,259 -0.03(-0.30%)
Mar 21, 2022 10.04 10.13 10.02 10.03 50,021 -0.07(-0.69%)
Mar 18, 2022 10.05 10.14 10.05 10.10 35,160 +0.03(+0.25%)
Mar 17, 2022 9.990 10.10 9.990 10.07 38,043 +0.05(+0.55%)
Mar 16, 2022 10.05 10.07 9.960 10.02 66,502 -0.01(-0.10%)
Mar 15, 2022 10.04 10.05 9.950 10.03 145,996 -0.01(-0.10%)
Mar 14, 2022 10.09 10.10 10.01 10.04 143,962 -0.06(-0.59%)
Mar 11, 2022 10.15 10.17 10.08 10.10 138,879 -0.07(-0.69%)
Mar 10, 2022 10.25 10.26 10.16 10.17 130,812 -0.11(-1.07%)
Mar 09, 2022 10.39 10.39 10.27 10.28 124,498 -0.05(-0.48%)
Mar 08, 2022 10.31 10.35 10.25 10.33 68,654 -0.02(-0.19%)
Mar 07, 2022 10.41 10.44 10.31 10.35 109,636 -0.11(-1.00%)
Mar 04, 2022 10.49 10.50 10.45 10.46 57,249 -0.08(-0.81%)
Mar 03, 2022 10.50 10.54 10.48 10.54 51,737 +0.00(+0.00%)
Mar 02, 2022 10.48 10.54 10.41 10.54 112,526 +0.02(+0.19%)
Mar 01, 2022 10.38 10.55 10.38 10.52 68,096 +0.10(+0.96%)
Feb 28, 2022 10.34 10.44 10.33 10.42 114,543 +0.03(+0.29%)
Feb 25, 2022 10.30 10.41 10.32 10.39 93,813 +0.04(+0.39%)
Feb 24, 2022 10.21 10.35 10.21 10.35 146,004 +0.06(+0.58%)
Feb 23, 2022 10.35 10.38 10.28 10.29 91,008 -0.08(-0.77%)
Feb 22, 2022 10.44 10.45 10.35 10.37 71,648 -0.08(-0.77%)
Feb 18, 2022 10.45 0 -0.07(-0.67%)
Feb 17, 2022 10.39 10.54 10.38 10.52 152,844 +0.04(+0.38%)
Feb 16, 2022 10.35 10.48 10.33 10.48 130,342 +0.08(+0.77%)
Feb 15, 2022 10.45 10.45 10.38 10.40 58,071 -0.06(-0.57%)
Feb 14, 2022 10.54 10.54 10.43 10.46 48,059 -0.12(-1.13%)
Feb 11, 2022 10.65 10.67 10.52 10.58 63,827 -0.10(-0.94%)
Feb 10, 2022 10.70 10.75 10.66 10.68 77,142 -0.06(-0.56%)
Feb 09, 2022 10.75 10.81 10.72 10.74 31,692 -0.01(-0.09%)
Feb 08, 2022 10.72 10.80 10.72 10.75 65,244 -0.05(-0.46%)
Feb 07, 2022 10.75 10.81 10.75 10.80 37,540 +0.06(+0.56%)
Feb 04, 2022 10.78 10.79 10.73 10.74 47,139 -0.08(-0.74%)
Feb 03, 2022 10.73 10.82 60,779 -0.07(-0.64%)
Feb 02, 2022 10.89 10.95 10.83 10.89 56,066 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.