Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.030 9.050 8.983 9.020 66,840 +0.03(+0.33%)
Mar 30, 2023 8.930 9.000 8.930 8.990 35,048 +0.10(+1.12%)
Mar 29, 2023 8.930 9.000 8.890 8.890 30,883 -0.07(-0.78%)
Mar 28, 2023 8.950 8.980 8.890 8.960 23,093 +0.04(+0.45%)
Mar 27, 2023 8.940 8.990 8.910 8.920 28,489 +0.01(+0.11%)
Mar 24, 2023 8.920 8.940 8.905 8.910 54,603 +0.02(+0.22%)
Mar 23, 2023 8.940 8.960 8.830 8.890 55,823 +0.03(+0.34%)
Mar 22, 2023 8.900 8.907 8.820 8.860 52,148 +0.01(+0.11%)
Mar 21, 2023 8.950 9.090 8.850 8.850 42,897 -0.14(-1.56%)
Mar 20, 2023 8.970 9.035 8.970 8.990 36,810 -0.02(-0.22%)
Mar 17, 2023 8.970 9.100 8.970 9.010 55,305 +0.00(+0.00%)
Mar 16, 2023 8.950 9.040 8.950 9.010 65,172 +0.01(+0.11%)
Mar 15, 2023 8.950 9.000 8.890 9.000 55,400 +0.06(+0.67%)
Mar 14, 2023 9.010 9.010 8.910 8.940 27,235 +0.01(+0.11%)
Mar 13, 2023 9.000 9.010 8.925 8.930 41,220 -0.03(-0.33%)
Mar 10, 2023 8.860 9.030 8.835 8.960 52,621 +0.09(+1.01%)
Mar 09, 2023 8.750 8.880 8.750 8.870 55,165 +0.16(+1.84%)
Mar 08, 2023 8.710 8.780 8.710 8.710 40,536 -0.02(-0.23%)
Mar 07, 2023 8.750 8.770 8.710 8.730 59,886 +0.01(+0.11%)
Mar 06, 2023 8.780 8.780 8.715 8.720 40,595 -0.06(-0.68%)
Mar 03, 2023 8.730 8.780 8.730 8.780 52,400 +0.10(+1.15%)
Mar 02, 2023 8.740 8.780 8.680 8.680 55,779 -0.08(-0.91%)
Mar 01, 2023 8.810 8.820 8.760 8.760 63,239 -0.05(-0.57%)
Feb 28, 2023 8.800 8.810 8.760 8.810 43,435 +0.05(+0.57%)
Feb 27, 2023 8.780 8.820 8.750 8.760 67,997 +0.00(+0.00%)
Feb 24, 2023 8.780 8.780 8.730 8.760 81,363 -0.03(-0.34%)
Feb 23, 2023 8.810 8.820 8.760 8.790 84,198 +0.00(+0.00%)
Feb 22, 2023 8.840 8.840 8.740 8.790 53,381 +0.00(+0.00%)
Feb 21, 2023 8.850 8.850 8.770 8.790 57,997 -0.15(-1.68%)
Feb 17, 2023 9.020 9.020 8.880 8.940 65,354 -0.03(-0.33%)
Feb 16, 2023 9.060 9.060 8.950 8.970 23,351 -0.13(-1.43%)
Feb 15, 2023 9.140 9.170 9.021 9.100 69,720 -0.02(-0.22%)
Feb 14, 2023 9.200 9.240 9.110 9.120 34,475 -0.10(-1.08%)
Feb 13, 2023 9.210 9.250 9.185 9.220 7,586 +0.01(+0.11%)
Feb 10, 2023 9.250 9.250 9.160 9.210 37,223 +0.01(+0.11%)
Feb 09, 2023 9.270 9.280 9.190 9.200 27,142 -0.03(-0.33%)
Feb 08, 2023 9.240 9.280 9.230 9.230 22,843 -0.02(-0.22%)
Feb 07, 2023 9.180 9.290 9.180 9.250 28,127 +0.05(+0.54%)
Feb 06, 2023 9.190 9.240 9.150 9.200 129,635 +0.00(+0.00%)
Feb 03, 2023 9.320 9.320 9.200 9.200 32,574 -0.13(-1.39%)
Feb 02, 2023 9.300 9.360 9.300 9.330 50,725 +0.02(+0.21%)
Feb 01, 2023 9.310 9.330 9.240 9.310 49,341 +0.00(+0.00%)
Jan 31, 2023 9.270 9.310 9.210 9.310 39,944 +0.06(+0.65%)
Jan 30, 2023 9.210 9.260 9.205 9.250 71,788 +0.02(+0.22%)
Jan 27, 2023 9.190 9.260 9.130 9.230 210,502 +0.02(+0.22%)
Jan 26, 2023 9.230 9.230 9.160 9.210 103,661 +0.06(+0.66%)
Jan 25, 2023 9.110 9.190 9.080 9.150 104,549 +0.01(+0.11%)
Jan 24, 2023 9.150 9.150 9.065 9.140 293,463 +0.03(+0.33%)
Jan 23, 2023 9.050 9.150 9.050 9.110 66,109 -0.02(-0.22%)
Jan 20, 2023 9.080 9.130 9.020 9.130 51,653 +0.09(+1.00%)
Jan 19, 2023 9.020 9.085 9.000 9.040 143,198 -0.03(-0.33%)
Jan 18, 2023 8.970 9.070 8.970 9.070 204,706 +0.12(+1.34%)
Jan 17, 2023 8.960 9.010 8.940 8.950 82,370 +0.01(+0.11%)
Jan 13, 2023 9.000 9.035 8.940 8.940 90,184 -0.09(-1.00%)
Jan 12, 2023 9.000 9.030 8.940 9.030 88,264 +0.10(+1.12%)
Jan 11, 2023 8.910 8.950 8.900 8.930 143,868 +0.04(+0.45%)
Jan 10, 2023 8.890 8.890 8.830 8.890 105,480 +0.04(+0.45%)
Jan 09, 2023 8.820 8.910 8.820 8.850 76,447 +0.03(+0.34%)
Jan 06, 2023 8.780 8.845 8.770 8.820 92,267 +0.06(+0.68%)
Jan 05, 2023 8.830 8.830 8.740 8.760 37,537 -0.05(-0.62%)
Jan 04, 2023 8.790 8.830 8.790 8.815 32,490 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.