Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.440 -0.050 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.800 8.810 8.760 8.810 43,435 +0.05(+0.57%)
Feb 27, 2023 8.780 8.820 8.750 8.760 67,997 +0.00(+0.00%)
Feb 24, 2023 8.780 8.780 8.730 8.760 81,363 -0.03(-0.34%)
Feb 23, 2023 8.810 8.820 8.760 8.790 84,198 +0.00(+0.00%)
Feb 22, 2023 8.840 8.840 8.740 8.790 53,381 +0.00(+0.00%)
Feb 21, 2023 8.850 8.850 8.770 8.790 57,997 -0.15(-1.68%)
Feb 17, 2023 9.020 9.020 8.880 8.940 65,354 -0.03(-0.33%)
Feb 16, 2023 9.060 9.060 8.950 8.970 23,351 -0.13(-1.43%)
Feb 15, 2023 9.140 9.170 9.021 9.100 69,720 -0.02(-0.22%)
Feb 14, 2023 9.200 9.240 9.110 9.120 34,475 -0.10(-1.08%)
Feb 13, 2023 9.210 9.250 9.185 9.220 7,586 +0.01(+0.11%)
Feb 10, 2023 9.250 9.250 9.160 9.210 37,223 +0.01(+0.11%)
Feb 09, 2023 9.270 9.280 9.190 9.200 27,142 -0.03(-0.33%)
Feb 08, 2023 9.240 9.280 9.230 9.230 22,843 -0.02(-0.22%)
Feb 07, 2023 9.180 9.290 9.180 9.250 28,127 +0.05(+0.54%)
Feb 06, 2023 9.190 9.240 9.150 9.200 129,635 +0.00(+0.00%)
Feb 03, 2023 9.320 9.320 9.200 9.200 32,574 -0.13(-1.39%)
Feb 02, 2023 9.300 9.360 9.300 9.330 50,725 +0.02(+0.21%)
Feb 01, 2023 9.310 9.330 9.240 9.310 49,341 +0.00(+0.00%)
Jan 31, 2023 9.270 9.310 9.210 9.310 39,944 +0.06(+0.65%)
Jan 30, 2023 9.210 9.260 9.205 9.250 71,788 +0.02(+0.22%)
Jan 27, 2023 9.190 9.260 9.130 9.230 210,502 +0.02(+0.22%)
Jan 26, 2023 9.230 9.230 9.160 9.210 103,661 +0.06(+0.66%)
Jan 25, 2023 9.110 9.190 9.080 9.150 104,549 +0.01(+0.11%)
Jan 24, 2023 9.150 9.150 9.065 9.140 293,463 +0.03(+0.33%)
Jan 23, 2023 9.050 9.150 9.050 9.110 66,109 -0.02(-0.22%)
Jan 20, 2023 9.080 9.130 9.020 9.130 51,653 +0.09(+1.00%)
Jan 19, 2023 9.020 9.085 9.000 9.040 143,198 -0.03(-0.33%)
Jan 18, 2023 8.970 9.070 8.970 9.070 204,706 +0.12(+1.34%)
Jan 17, 2023 8.960 9.010 8.940 8.950 82,370 +0.01(+0.11%)
Jan 13, 2023 9.000 9.035 8.940 8.940 90,184 -0.09(-1.00%)
Jan 12, 2023 9.000 9.030 8.940 9.030 88,264 +0.10(+1.12%)
Jan 11, 2023 8.910 8.950 8.900 8.930 143,868 +0.04(+0.45%)
Jan 10, 2023 8.890 8.890 8.830 8.890 105,480 +0.04(+0.45%)
Jan 09, 2023 8.820 8.910 8.820 8.850 76,447 +0.03(+0.34%)
Jan 06, 2023 8.780 8.845 8.770 8.820 92,267 +0.06(+0.68%)
Jan 05, 2023 8.830 8.830 8.740 8.760 37,537 -0.05(-0.62%)
Jan 04, 2023 8.790 8.830 8.790 8.815 32,490 +0.06(+0.69%)
Jan 03, 2023 8.670 8.770 8.650 8.755 162,254 +0.12(+1.33%)
Dec 30, 2022 8.700 8.715 8.630 8.640 149,960 -0.11(-1.26%)
Dec 29, 2022 8.650 8.780 8.640 8.750 126,585 +0.10(+1.16%)
Dec 28, 2022 8.660 8.680 8.610 8.650 134,330 +0.03(+0.35%)
Dec 27, 2022 8.610 8.690 8.600 8.620 167,636 -0.02(-0.23%)
Dec 23, 2022 8.670 8.700 8.630 8.640 207,083 -0.02(-0.23%)
Dec 22, 2022 8.640 8.680 8.620 8.660 197,064 -0.03(-0.35%)
Dec 21, 2022 8.730 8.750 8.650 8.690 179,061 -0.02(-0.23%)
Dec 20, 2022 8.710 8.745 8.692 8.710 101,870 -0.04(-0.46%)
Dec 19, 2022 8.730 8.830 8.730 8.750 135,144 -0.06(-0.68%)
Dec 16, 2022 8.930 8.930 8.780 8.810 123,701 -0.08(-0.90%)
Dec 15, 2022 8.960 8.990 8.870 8.890 83,253 -0.07(-0.78%)
Dec 14, 2022 8.900 8.985 8.870 8.960 139,399 -0.01(-0.11%)
Dec 13, 2022 9.000 9.060 8.940 8.970 100,456 +0.05(+0.56%)
Dec 12, 2022 8.910 8.970 8.850 8.920 180,571 +0.06(+0.68%)
Dec 09, 2022 8.910 8.930 8.840 8.860 110,681 -0.02(-0.23%)
Dec 08, 2022 8.950 8.960 8.880 8.880 64,155 -0.07(-0.78%)
Dec 07, 2022 8.910 8.980 8.890 8.950 64,675 +0.06(+0.67%)
Dec 06, 2022 8.890 8.900 8.840 8.890 102,396 +0.05(+0.57%)
Dec 05, 2022 8.840 8.890 8.800 8.840 143,785 -0.04(-0.39%)
Dec 02, 2022 8.880 8.910 8.830 8.875 87,638 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.