Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.460 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.67	11.67	11.56	11.58	106,900	+0.09(+0.78%)
Feb 25, 2021	11.47	11.49	11.35	11.49	113,329	+0.02(+0.17%)
Feb 24, 2021	11.39	11.47	11.30	11.47	96,660	+0.10(+0.88%)
Feb 23, 2021	11.34	11.38	11.28	11.37	63,179	+0.03(+0.26%)
Feb 22, 2021	11.38	11.41	11.31	11.34	120,257	-0.08(-0.70%)
Feb 19, 2021	11.54	11.54	11.40	11.42	78,800	-0.07(-0.61%)
Feb 18, 2021	11.56	11.56	11.47	11.49	48,338	-0.11(-0.95%)
Feb 17, 2021	11.65	11.65	11.54	11.60	80,641	-0.01(-0.09%)
Feb 16, 2021	11.65	11.71	11.60	11.61	69,438	-0.05(-0.43%)
Feb 12, 2021	11.69	11.76	11.66	11.66	40,200	-0.05(-0.43%)
Feb 11, 2021	11.68	11.76	11.68	11.71	52,821	-0.01(-0.09%)
Feb 10, 2021	11.70	11.72	11.69	11.72	79,353	+0.05(+0.43%)
Feb 09, 2021	11.65	11.68	11.64	11.67	111,928	+0.03(+0.26%)
Feb 08, 2021	11.67	11.67	11.62	11.64	46,732	+0.03(+0.26%)
Feb 05, 2021	11.54	11.62	11.54	11.61	33,700	+0.06(+0.52%)
Feb 04, 2021	11.53	11.60	11.53	11.55	62,600	+0.02(+0.17%)
Feb 03, 2021	11.60	11.60	11.53	11.53	76,324	-0.10(-0.86%)
Feb 02, 2021	11.53	11.65	11.50	11.63	135,082	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.