Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.850 8.850 8.790 8.810 136,653 +0.01(+0.11%)
Nov 29, 2023 8.750 8.805 8.710 8.800 186,435 +0.11(+1.27%)
Nov 28, 2023 8.660 8.720 8.660 8.690 83,885 +0.02(+0.23%)
Nov 27, 2023 8.750 8.756 8.630 8.670 84,233 -0.05(-0.57%)
Nov 24, 2023 8.790 8.791 8.710 8.720 29,757 -0.05(-0.57%)
Nov 22, 2023 8.670 8.810 8.670 8.770 104,951 +0.10(+1.15%)
Nov 21, 2023 8.640 8.680 8.640 8.670 53,031 +0.00(+0.00%)
Nov 20, 2023 8.670 8.755 8.649 8.670 165,413 -0.02(-0.23%)
Nov 17, 2023 8.660 8.700 8.643 8.690 76,241 +0.06(+0.75%)
Nov 16, 2023 8.520 8.640 8.520 8.625 46,465 +0.12(+1.35%)
Nov 15, 2023 8.500 8.538 8.500 8.510 49,189 +0.05(+0.59%)
Nov 14, 2023 8.410 8.490 8.410 8.460 91,621 +0.12(+1.44%)
Nov 13, 2023 8.290 8.340 8.270 8.340 137,004 +0.05(+0.60%)
Nov 10, 2023 8.300 8.325 8.260 8.290 209,898 +0.02(+0.24%)
Nov 09, 2023 8.240 8.280 8.220 8.270 138,618 +0.03(+0.36%)
Nov 08, 2023 8.140 8.255 8.140 8.240 100,142 +0.11(+1.29%)
Nov 07, 2023 8.070 8.140 8.070 8.135 466,592 +0.10(+1.18%)
Nov 06, 2023 8.040 8.060 7.990 8.040 173,087 -0.02(-0.25%)
Nov 03, 2023 7.980 8.100 7.940 8.060 116,509 +0.14(+1.77%)
Nov 02, 2023 7.930 7.930 7.850 7.920 103,226 +0.15(+1.93%)
Nov 01, 2023 7.690 7.780 7.680 7.770 98,974 +0.10(+1.30%)
Oct 31, 2023 7.760 7.760 7.670 7.670 125,736 -0.08(-1.03%)
Oct 30, 2023 7.690 7.770 7.690 7.750 67,663 +0.04(+0.52%)
Oct 27, 2023 7.770 7.800 7.670 7.710 71,831 -0.06(-0.77%)
Oct 26, 2023 7.750 7.788 7.690 7.770 77,510 +0.02(+0.26%)
Oct 25, 2023 7.830 7.870 7.700 7.750 120,958 -0.13(-1.65%)
Oct 24, 2023 7.940 7.940 7.850 7.880 71,193 -0.05(-0.63%)
Oct 23, 2023 7.870 7.950 7.860 7.930 17,382 +0.02(+0.25%)
Oct 20, 2023 7.960 7.960 7.860 7.910 153,823 -0.02(-0.25%)
Oct 19, 2023 7.990 7.990 7.890 7.930 46,064 -0.02(-0.25%)
Oct 18, 2023 7.990 8.060 7.939 7.950 38,717 -0.04(-0.50%)
Oct 17, 2023 7.980 8.010 7.935 7.990 53,880 -0.01(-0.12%)
Oct 16, 2023 8.060 8.060 7.990 8.000 39,504 -0.07(-0.87%)
Oct 13, 2023 8.060 8.095 8.029 8.070 57,539 +0.05(+0.62%)
Oct 12, 2023 8.080 8.110 8.000 8.020 81,053 -0.07(-0.87%)
Oct 11, 2023 8.160 8.170 8.050 8.090 185,754 -0.02(-0.25%)
Oct 10, 2023 8.100 8.130 8.070 8.110 30,552 +0.03(+0.37%)
Oct 09, 2023 8.060 8.120 7.980 8.080 28,366 +0.05(+0.62%)
Oct 06, 2023 7.990 8.100 7.954 8.030 61,167 +0.01(+0.12%)
Oct 05, 2023 8.010 8.070 8.005 8.020 71,996 +0.03(+0.38%)
Oct 04, 2023 8.090 8.130 7.970 7.990 143,196 -0.05(-0.62%)
Oct 03, 2023 8.120 8.131 8.035 8.040 84,036 -0.09(-1.11%)
Oct 02, 2023 8.120 8.150 8.080 8.130 85,532 +0.01(+0.12%)
Sep 29, 2023 8.160 8.170 8.100 8.120 58,059 -0.03(-0.37%)
Sep 28, 2023 8.180 8.200 8.100 8.150 54,417 -0.02(-0.24%)
Sep 27, 2023 8.200 8.210 8.150 8.170 121,876 -0.01(-0.12%)
Sep 26, 2023 8.200 8.200 8.150 8.180 124,305 +0.01(+0.12%)
Sep 25, 2023 8.340 8.290 8.170 8.170 107,129 -0.19(-2.27%)
Sep 22, 2023 8.350 8.405 8.340 8.360 110,794 +0.01(+0.12%)
Sep 21, 2023 8.430 8.430 8.350 8.350 55,678 -0.14(-1.65%)
Sep 20, 2023 8.460 8.510 8.440 8.490 51,061 +0.03(+0.35%)
Sep 19, 2023 8.470 8.470 8.430 8.460 27,223 -0.01(-0.12%)
Sep 18, 2023 8.430 8.500 8.420 8.470 20,503 +0.01(+0.12%)
Sep 15, 2023 8.470 8.480 8.430 8.460 47,328 -0.01(-0.12%)
Sep 14, 2023 8.450 8.480 8.450 8.470 82,879 +0.02(+0.24%)
Sep 13, 2023 8.480 8.530 8.420 8.450 230,735 -0.01(-0.12%)
Sep 12, 2023 8.500 8.520 8.450 8.460 194,223 -0.05(-0.59%)
Sep 11, 2023 8.500 8.530 8.490 8.510 76,492 +0.03(+0.35%)
Sep 08, 2023 8.530 8.540 8.460 8.480 88,582 +0.00(+0.00%)
Sep 07, 2023 8.530 8.570 8.480 8.480 160,577 -0.07(-0.82%)
Sep 06, 2023 8.580 8.610 8.550 8.550 51,661 -0.03(-0.35%)
Sep 05, 2023 8.550 8.600 8.550 8.580 97,182 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.