Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.150 8.230 8.080 8.100 55,439 -0.11(-1.34%)
Oct 28, 2022 8.190 8.220 8.155 8.210 45,899 +0.02(+0.24%)
Oct 27, 2022 8.220 8.230 8.160 8.190 105,503 +0.01(+0.12%)
Oct 26, 2022 8.140 8.200 8.130 8.180 87,807 +0.01(+0.12%)
Oct 25, 2022 8.120 8.170 8.107 8.170 28,539 +0.05(+0.62%)
Oct 24, 2022 8.170 8.210 8.100 8.120 211,820 -0.07(-0.85%)
Oct 21, 2022 8.180 8.220 8.150 8.190 56,576 -0.04(-0.49%)
Oct 20, 2022 8.330 8.335 8.230 8.230 138,931 -0.10(-1.20%)
Oct 19, 2022 8.360 8.365 8.330 8.330 60,932 -0.05(-0.60%)
Oct 18, 2022 8.350 8.410 8.350 8.380 40,807 +0.01(+0.12%)
Oct 17, 2022 8.370 8.440 8.350 8.370 30,646 -0.02(-0.18%)
Oct 14, 2022 8.400 8.416 8.370 8.385 40,200 -0.01(-0.06%)
Oct 13, 2022 8.340 8.550 8.340 8.390 36,782 -0.05(-0.59%)
Oct 12, 2022 8.380 8.470 8.380 8.440 77,088 +0.07(+0.84%)
Oct 11, 2022 8.400 8.440 8.370 8.370 44,218 -0.02(-0.24%)
Oct 10, 2022 8.390 8.520 8.363 8.390 39,254 +0.00(+0.00%)
Oct 07, 2022 8.340 8.420 8.340 8.390 55,713 -0.02(-0.24%)
Oct 06, 2022 8.400 8.460 8.380 8.410 111,915 -0.01(-0.12%)
Oct 05, 2022 8.600 8.600 8.390 8.420 74,567 -0.22(-2.55%)
Oct 04, 2022 8.620 8.710 8.600 8.640 40,413 +0.14(+1.65%)
Oct 03, 2022 8.480 8.610 8.420 8.500 48,516 -0.01(-0.12%)
Sep 30, 2022 8.510 8.510 8.430 8.510 35,027 +0.03(+0.35%)
Sep 29, 2022 8.460 8.510 8.380 8.480 63,566 -0.02(-0.24%)
Sep 28, 2022 8.390 8.530 8.385 8.500 73,833 +0.11(+1.31%)
Sep 27, 2022 8.490 8.490 8.330 8.390 55,126 -0.04(-0.47%)
Sep 26, 2022 8.610 8.610 8.430 8.430 74,280 -0.24(-2.77%)
Sep 23, 2022 8.580 8.710 8.530 8.670 131,449 +0.06(+0.70%)
Sep 22, 2022 8.780 8.780 8.610 8.610 46,632 -0.19(-2.16%)
Sep 21, 2022 8.850 8.850 8.750 8.800 63,649 -0.07(-0.79%)
Sep 20, 2022 8.800 9.260 8.795 8.870 147,053 +0.03(+0.34%)
Sep 19, 2022 8.790 8.855 8.790 8.840 60,162 +0.06(+0.68%)
Sep 16, 2022 8.760 8.825 8.750 8.780 53,568 -0.04(-0.45%)
Sep 15, 2022 8.850 8.855 8.800 8.820 88,391 +0.01(+0.11%)
Sep 14, 2022 8.910 8.920 8.810 8.810 163,629 -0.12(-1.34%)
Sep 13, 2022 8.960 8.990 8.890 8.930 70,179 -0.03(-0.33%)
Sep 12, 2022 9.030 9.090 8.960 8.960 74,137 -0.04(-0.44%)
Sep 09, 2022 9.050 9.090 8.930 9.000 99,199 +0.01(+0.11%)
Sep 08, 2022 9.000 9.100 8.950 8.990 75,014 -0.07(-0.77%)
Sep 07, 2022 9.080 9.120 9.010 9.060 47,212 -0.02(-0.22%)
Sep 06, 2022 9.150 9.230 9.080 9.080 71,863 -0.17(-1.84%)
Sep 02, 2022 9.000 9.300 9.000 9.250 284,631 +0.21(+2.32%)
Sep 01, 2022 9.160 9.199 8.960 9.040 86,598 -0.15(-1.63%)
Aug 31, 2022 9.210 9.241 9.130 9.190 57,741 +0.03(+0.33%)
Aug 30, 2022 9.170 9.210 9.150 9.160 39,032 -0.03(-0.33%)
Aug 29, 2022 9.270 9.300 9.171 9.190 58,989 -0.10(-1.08%)
Aug 26, 2022 9.370 9.370 9.270 9.290 49,909 -0.05(-0.54%)
Aug 25, 2022 9.370 9.410 9.340 9.340 17,859 -0.03(-0.32%)
Aug 24, 2022 9.360 9.400 9.360 9.370 32,170 -0.01(-0.11%)
Aug 23, 2022 9.370 9.420 9.330 9.380 34,868 +0.00(+0.00%)
Aug 22, 2022 9.420 9.600 9.380 9.380 95,436 -0.13(-1.37%)
Aug 19, 2022 9.540 9.580 9.490 9.510 41,814 -0.08(-0.83%)
Aug 18, 2022 9.570 9.660 9.570 9.590 27,002 +0.02(+0.21%)
Aug 17, 2022 9.650 9.672 9.560 9.570 19,461 -0.11(-1.14%)
Aug 16, 2022 9.850 9.850 9.660 9.680 46,252 -0.04(-0.41%)
Aug 15, 2022 9.790 9.860 9.710 9.720 59,865 -0.07(-0.72%)
Aug 12, 2022 9.750 9.800 9.730 9.790 45,899 +0.07(+0.72%)
Aug 11, 2022 9.770 9.770 9.700 9.720 29,482 -0.01(-0.10%)
Aug 10, 2022 9.760 9.780 9.700 9.730 29,245 +0.05(+0.52%)
Aug 09, 2022 9.710 9.710 9.680 9.680 17,354 -0.01(-0.10%)
Aug 08, 2022 9.680 9.740 9.650 9.690 11,622 +0.05(+0.52%)
Aug 05, 2022 9.720 9.750 9.640 9.640 23,442 -0.13(-1.33%)
Aug 04, 2022 9.800 9.810 9.770 9.770 21,558 -0.01(-0.10%)
Aug 03, 2022 9.740 9.870 9.720 9.780 40,938 +0.07(+0.72%)
Aug 02, 2022 9.690 9.775 9.670 9.710 42,957 +0.03(+0.31%)
Aug 01, 2022 9.710 9.870 9.680 9.680 74,361 -0.07(-0.72%)
Jul 29, 2022 9.710 9.770 9.700 9.750 46,695 +0.08(+0.83%)
Jul 28, 2022 9.580 9.670 9.520 9.670 46,861 +0.16(+1.68%)
Jul 27, 2022 9.540 9.560 9.500 9.510 50,024 -0.03(-0.31%)
Jul 26, 2022 9.410 9.550 9.410 9.540 31,869 +0.14(+1.49%)
Jul 25, 2022 9.400 9.455 9.400 9.400 20,692 -0.02(-0.21%)
Jul 22, 2022 9.460 9.530 9.320 9.420 65,934 -0.02(-0.21%)
Jul 21, 2022 9.480 9.509 9.440 9.440 17,428 -0.08(-0.84%)
Jul 20, 2022 9.460 9.526 9.460 9.520 36,451 +0.08(+0.85%)
Jul 19, 2022 9.420 9.500 9.420 9.440 13,368 +0.02(+0.21%)
Jul 18, 2022 9.470 9.480 9.400 9.420 33,118 -0.06(-0.63%)
Jul 15, 2022 9.440 9.480 9.440 9.480 5,622 +0.10(+1.07%)
Jul 14, 2022 9.380 9.460 9.320 9.380 48,690 -0.08(-0.85%)
Jul 13, 2022 9.470 9.500 9.430 9.460 36,839 -0.06(-0.63%)
Jul 12, 2022 9.500 9.520 9.460 9.520 40,996 +0.05(+0.53%)
Jul 11, 2022 9.370 9.500 9.370 9.470 44,975 +0.09(+0.96%)
Jul 08, 2022 9.360 9.420 9.340 9.380 28,952 +0.00(+0.00%)
Jul 07, 2022 9.370 9.440 9.270 9.380 74,813 +0.06(+0.64%)
Jul 06, 2022 9.310 9.390 9.310 9.320 41,800 +0.04(+0.43%)
Jul 05, 2022 9.340 9.340 9.260 9.280 30,825 -0.06(-0.64%)
Jul 01, 2022 9.290 9.360 9.290 9.340 33,761 +0.07(+0.76%)
Jun 30, 2022 9.260 9.280 9.183 9.270 44,446 +0.01(+0.11%)
Jun 29, 2022 9.130 9.270 9.010 9.260 77,245 +0.16(+1.76%)
Jun 28, 2022 9.070 9.130 9.020 9.100 100,150 +0.05(+0.55%)
Jun 27, 2022 8.930 9.070 8.885 9.050 66,974 +0.11(+1.23%)
Jun 24, 2022 8.810 9.020 8.810 8.940 125,863 +0.13(+1.48%)
Jun 23, 2022 8.780 8.860 8.780 8.810 94,112 +0.08(+0.92%)
Jun 22, 2022 8.700 8.790 8.700 8.730 138,382 +0.01(+0.11%)
Jun 21, 2022 8.840 8.840 8.680 8.720 81,479 -0.03(-0.34%)
Jun 17, 2022 8.720 8.854 8.710 8.750 75,327 +0.05(+0.57%)
Jun 16, 2022 8.820 8.820 8.660 8.700 164,423 -0.19(-2.14%)
Jun 15, 2022 8.910 9.020 8.860 8.890 61,762 -0.02(-0.22%)
Jun 14, 2022 8.990 9.010 8.870 8.910 58,596 -0.04(-0.45%)
Jun 13, 2022 9.050 9.270 8.950 8.950 81,794 -0.19(-2.08%)
Jun 10, 2022 9.200 9.260 9.140 9.140 113,469 -0.13(-1.40%)
Jun 09, 2022 9.400 9.440 9.230 9.270 99,615 -0.14(-1.49%)
Jun 08, 2022 9.460 9.470 9.370 9.410 69,099 -0.02(-0.21%)
Jun 07, 2022 9.400 9.470 9.390 9.430 102,763 +0.04(+0.43%)
Jun 06, 2022 9.470 9.500 9.390 9.390 106,099 -0.11(-1.16%)
Jun 03, 2022 9.530 9.604 9.450 9.500 88,935 -0.10(-1.04%)
Jun 02, 2022 9.500 9.650 9.500 9.600 82,097 +0.03(+0.31%)
Jun 01, 2022 9.510 9.610 9.430 9.570 125,087 +0.04(+0.42%)
May 31, 2022 9.550 9.580 9.480 9.530 59,582 -0.06(-0.63%)
May 27, 2022 9.590 9.690 9.555 9.590 82,418 +0.14(+1.48%)
May 26, 2022 9.410 9.560 9.410 9.450 94,021 +0.00(+0.00%)
May 25, 2022 9.300 9.480 9.300 9.450 72,219 +0.16(+1.72%)
May 24, 2022 9.220 9.365 9.220 9.290 59,400 +0.04(+0.43%)
May 23, 2022 9.290 9.290 9.195 9.250 57,648 +0.11(+1.20%)
May 20, 2022 9.170 9.190 9.100 9.140 30,493 +0.02(+0.22%)
May 19, 2022 9.130 9.190 9.120 9.120 75,164 -0.08(-0.87%)
May 18, 2022 9.330 9.330 9.170 9.200 38,729 -0.12(-1.29%)
May 17, 2022 9.380 9.410 9.310 9.320 54,234 -0.09(-0.96%)
May 16, 2022 9.340 9.550 9.340 9.410 119,833 +0.02(+0.21%)
May 13, 2022 9.240 9.400 9.240 9.390 123,346 +0.17(+1.84%)
May 12, 2022 9.190 9.310 9.178 9.220 47,439 -0.02(-0.22%)
May 11, 2022 9.200 9.320 9.190 9.240 65,227 +0.00(+0.00%)
May 10, 2022 9.200 9.250 9.145 9.240 45,938 +0.05(+0.54%)
May 09, 2022 9.160 9.220 9.125 9.190 103,452 -0.02(-0.22%)
May 06, 2022 9.180 9.280 9.161 9.210 33,579 -0.01(-0.11%)
May 05, 2022 9.180 9.260 9.170 9.220 68,203 -0.04(-0.43%)
May 04, 2022 9.100 9.300 9.080 9.260 126,202 +0.06(+0.65%)
May 03, 2022 9.170 9.240 9.170 9.200 45,482 +0.00(+0.00%)
May 02, 2022 9.160 9.220 9.152 9.200 100,530 +0.01(+0.11%)
Apr 29, 2022 9.320 9.320 9.180 9.190 54,506 -0.07(-0.76%)
Apr 28, 2022 9.100 9.290 9.100 9.260 109,377 +0.10(+1.09%)
Apr 27, 2022 9.160 9.240 9.150 9.160 92,745 -0.04(-0.43%)
Apr 26, 2022 9.210 9.270 9.200 9.200 97,166 -0.03(-0.33%)
Apr 25, 2022 9.220 9.260 9.210 9.230 87,922 -0.07(-0.75%)
Apr 22, 2022 9.370 9.405 9.270 9.300 86,456 -0.08(-0.85%)
Apr 21, 2022 9.440 9.490 9.353 9.380 112,376 -0.17(-1.78%)
Apr 20, 2022 9.390 9.580 9.390 9.550 102,509 +0.16(+1.70%)
Apr 19, 2022 9.450 9.455 9.370 9.390 153,411 -0.10(-1.05%)
Apr 18, 2022 9.430 9.530 9.430 9.490 66,149 -0.01(-0.11%)
Apr 14, 2022 9.540 9.560 9.470 9.500 114,476 -0.02(-0.21%)
Apr 13, 2022 9.500 9.560 9.490 9.520 71,452 -0.05(-0.52%)
Apr 12, 2022 9.520 9.600 9.500 9.570 106,465 +0.01(+0.10%)
Apr 11, 2022 9.640 9.670 9.530 9.560 76,089 -0.11(-1.14%)
Apr 08, 2022 9.700 9.720 9.620 9.670 55,324 -0.04(-0.41%)
Apr 07, 2022 9.620 9.770 9.620 9.710 77,636 -0.07(-0.72%)
Apr 06, 2022 9.770 9.805 9.740 9.780 84,535 -0.06(-0.61%)
Apr 05, 2022 9.950 9.995 9.840 9.840 71,648 -0.14(-1.40%)
Apr 04, 2022 10.00 10.06 9.980 9.980 161,691 -0.02(-0.20%)
Apr 01, 2022 9.990 10.04 9.970 10.00 75,846 -0.04(-0.40%)
Mar 31, 2022 10.05 10.05 9.970 10.04 99,863 +0.07(+0.70%)
Mar 30, 2022 9.920 9.990 9.890 9.970 99,436 +0.05(+0.50%)
Mar 29, 2022 9.890 9.920 9.810 9.920 163,054 +0.12(+1.22%)
Mar 28, 2022 9.840 9.930 9.740 9.800 124,626 -0.04(-0.41%)
Mar 25, 2022 9.920 9.930 9.830 9.840 158,117 -0.07(-0.76%)
Mar 24, 2022 9.970 9.970 9.900 9.915 48,860 -0.06(-0.55%)
Mar 23, 2022 9.950 9.990 9.940 9.970 29,640 -0.03(-0.30%)
Mar 22, 2022 10.02 10.09 9.980 10.00 105,259 -0.03(-0.30%)
Mar 21, 2022 10.04 10.13 10.02 10.03 50,021 -0.07(-0.69%)
Mar 18, 2022 10.05 10.14 10.05 10.10 35,160 +0.03(+0.25%)
Mar 17, 2022 9.990 10.10 9.990 10.07 38,043 +0.05(+0.55%)
Mar 16, 2022 10.05 10.07 9.960 10.02 66,502 -0.01(-0.10%)
Mar 15, 2022 10.04 10.05 9.950 10.03 145,996 -0.01(-0.10%)
Mar 14, 2022 10.09 10.10 10.01 10.04 143,962 -0.06(-0.59%)
Mar 11, 2022 10.15 10.17 10.08 10.10 138,879 -0.07(-0.69%)
Mar 10, 2022 10.25 10.26 10.16 10.17 130,812 -0.11(-1.07%)
Mar 09, 2022 10.39 10.39 10.27 10.28 124,498 -0.05(-0.48%)
Mar 08, 2022 10.31 10.35 10.25 10.33 68,654 -0.02(-0.19%)
Mar 07, 2022 10.41 10.44 10.31 10.35 109,636 -0.11(-1.00%)
Mar 04, 2022 10.49 10.50 10.45 10.46 57,249 -0.08(-0.81%)
Mar 03, 2022 10.50 10.54 10.48 10.54 51,737 +0.00(+0.00%)
Mar 02, 2022 10.48 10.54 10.41 10.54 112,526 +0.02(+0.19%)
Mar 01, 2022 10.38 10.55 10.38 10.52 68,096 +0.10(+0.96%)
Feb 28, 2022 10.34 10.44 10.33 10.42 114,543 +0.03(+0.29%)
Feb 25, 2022 10.30 10.41 10.32 10.39 93,813 +0.04(+0.39%)
Feb 24, 2022 10.21 10.35 10.21 10.35 146,004 +0.06(+0.58%)
Feb 23, 2022 10.35 10.38 10.28 10.29 91,008 -0.08(-0.77%)
Feb 22, 2022 10.44 10.45 10.35 10.37 71,648 -0.08(-0.77%)
Feb 18, 2022 10.45 0 -0.07(-0.67%)
Feb 17, 2022 10.39 10.54 10.38 10.52 152,844 +0.04(+0.38%)
Feb 16, 2022 10.35 10.48 10.33 10.48 130,342 +0.08(+0.77%)
Feb 15, 2022 10.45 10.45 10.38 10.40 58,071 -0.06(-0.57%)
Feb 14, 2022 10.54 10.54 10.43 10.46 48,059 -0.12(-1.13%)
Feb 11, 2022 10.65 10.67 10.52 10.58 63,827 -0.10(-0.94%)
Feb 10, 2022 10.70 10.75 10.66 10.68 77,142 -0.06(-0.56%)
Feb 09, 2022 10.75 10.81 10.72 10.74 31,692 -0.01(-0.09%)
Feb 08, 2022 10.72 10.80 10.72 10.75 65,244 -0.05(-0.46%)
Feb 07, 2022 10.75 10.81 10.75 10.80 37,540 +0.06(+0.56%)
Feb 04, 2022 10.78 10.79 10.73 10.74 47,139 -0.08(-0.74%)
Feb 03, 2022 10.73 10.82 60,779 -0.07(-0.64%)
Feb 02, 2022 10.89 10.95 10.83 10.89 56,066 +0.02(+0.18%)
Feb 01, 2022 10.77 10.89 10.77 10.87 78,291 +0.09(+0.83%)
Jan 31, 2022 10.80 10.82 10.73 10.78 71,068 +0.00(+0.00%)
Jan 28, 2022 10.82 10.84 10.74 10.78 45,501 -0.05(-0.46%)
Jan 27, 2022 10.86 10.90 10.78 10.83 56,745 +0.00(+0.00%)
Jan 26, 2022 10.84 10.95 10.81 10.83 116,246 -0.01(-0.09%)
Jan 25, 2022 10.75 10.88 10.72 10.84 86,259 +0.08(+0.74%)
Jan 24, 2022 10.65 10.81 10.65 10.76 129,257 -0.07(-0.65%)
Jan 21, 2022 10.86 10.95 10.82 10.83 125,573 -0.11(-1.01%)
Jan 20, 2022 10.95 11.06 10.90 10.94 122,079 +0.01(+0.09%)
Jan 19, 2022 11.01 11.09 10.93 10.93 148,866 -0.13(-1.18%)
Jan 18, 2022 11.29 11.29 11.03 11.06 140,257 -0.23(-2.04%)
Jan 14, 2022 11.29 0 -0.03(-0.27%)
Jan 13, 2022 11.44 11.45 11.32 11.32 59,504 -0.12(-1.05%)
Jan 12, 2022 11.41 11.44 11.39 11.44 47,646 -0.02(-0.17%)
Jan 11, 2022 11.55 11.55 11.38 11.46 72,492 -0.09(-0.78%)
Jan 10, 2022 11.50 11.58 11.50 11.55 27,362 +0.00(+0.00%)
Jan 07, 2022 11.61 11.63 11.55 11.55 45,738 -0.07(-0.60%)
Jan 06, 2022 11.60 11.62 11.56 11.62 57,215 +0.05(+0.43%)
Jan 05, 2022 11.63 11.63 11.55 11.57 104,820 +0.00(+0.00%)
Jan 04, 2022 11.70 11.70 11.53 11.57 63,734 -0.07(-0.60%)
Jan 03, 2022 11.60 11.67 11.60 11.64 56,593 +0.04(+0.34%)
Dec 31, 2021 11.63 11.66 11.55 11.60 94,385 -0.01(-0.09%)
Dec 30, 2021 11.69 11.69 11.61 11.61 47,440 -0.09(-0.77%)
Dec 29, 2021 11.71 11.72 11.60 11.70 44,258 -0.01(-0.09%)
Dec 28, 2021 11.58 11.72 11.57 11.71 99,778 +0.10(+0.86%)
Dec 27, 2021 11.58 11.64 11.57 11.61 49,338 +0.02(+0.17%)
Dec 23, 2021 11.65 11.65 11.57 11.59 61,377 -0.06(-0.52%)
Dec 22, 2021 11.68 11.68 11.63 11.65 91,609 -0.03(-0.26%)
Dec 21, 2021 11.72 11.72 11.58 11.68 69,664 +0.04(+0.34%)
Dec 20, 2021 11.63 11.73 11.61 11.64 57,879 -0.06(-0.51%)
Dec 17, 2021 11.65 11.71 11.63 11.70 43,039 +0.07(+0.60%)
Dec 16, 2021 11.65 11.68 11.63 11.63 51,284 +0.01(+0.09%)
Dec 15, 2021 11.65 11.71 11.61 11.62 62,058 -0.01(-0.09%)
Dec 14, 2021 11.72 11.79 11.63 11.63 74,322 -0.13(-1.11%)
Dec 13, 2021 11.67 11.84 11.67 11.76 59,764 +0.07(+0.60%)
Dec 10, 2021 11.68 11.74 11.65 11.69 72,907 +0.03(+0.26%)
Dec 09, 2021 11.65 11.70 11.65 11.66 72,430 +0.00(+0.00%)
Dec 08, 2021 11.77 11.77 11.63 11.66 59,189 -0.03(-0.26%)
Dec 07, 2021 11.73 11.73 11.60 11.69 58,991 +0.09(+0.78%)
Dec 06, 2021 11.62 11.65 11.60 11.60 46,601 -0.01(-0.09%)
Dec 03, 2021 11.60 11.65 11.58 11.61 42,828 -0.01(-0.09%)
Dec 02, 2021 11.72 11.75 11.58 11.62 76,387 -0.10(-0.85%)
Dec 01, 2021 11.93 11.98 11.71 11.72 232,842 -0.21(-1.76%)
Nov 30, 2021 11.83 11.93 11.75 11.93 44,054 +0.15(+1.27%)
Nov 29, 2021 11.66 11.79 11.66 11.78 61,851 +0.07(+0.60%)
Nov 26, 2021 11.69 11.79 11.69 11.71 18,936 -0.09(-0.76%)
Nov 24, 2021 11.82 11.83 11.72 11.80 72,466 -0.08(-0.67%)
Nov 23, 2021 11.93 11.93 11.81 11.88 40,912 -0.05(-0.42%)
Nov 22, 2021 11.93 11.93 11.89 11.93 36,661 +0.01(+0.08%)
Nov 19, 2021 11.91 11.99 11.86 11.92 65,067 +0.01(+0.08%)
Nov 18, 2021 12.00 12.00 11.90 11.91 33,471 -0.09(-0.75%)
Nov 17, 2021 11.85 12.01 11.85 12.00 65,095 +0.15(+1.27%)
Nov 16, 2021 11.89 11.90 11.85 11.85 31,276 -0.01(-0.08%)
Nov 15, 2021 12.01 12.04 11.86 11.86 63,291 -0.16(-1.33%)
Nov 12, 2021 11.99 12.05 11.99 12.02 33,239 +0.04(+0.33%)
Nov 11, 2021 11.92 12.04 11.92 11.98 25,918 +0.01(+0.08%)
Nov 10, 2021 11.99 11.97 11.97 54,768 -0.06(-0.50%)
Nov 09, 2021 11.98 12.04 11.98 12.03 37,520 +0.02(+0.17%)
Nov 08, 2021 11.96 12.03 11.96 12.01 39,653 +0.06(+0.50%)
Nov 05, 2021 11.90 11.99 11.90 11.95 35,386 +0.00(+0.00%)
Nov 04, 2021 11.97 11.99 11.89 11.95 71,490 +0.06(+0.50%)
Nov 03, 2021 11.86 11.89 11.86 11.89 24,003 +0.03(+0.25%)
Nov 02, 2021 11.79 11.89 11.79 11.86 23,350 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.