Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.430 -0.020 (-0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.29	12.38	12.20	12.25	113,934	+0.00(+0.00%)
Jan 29, 2015	12.20	12.25	12.19	12.25	80,565	+0.04(+0.37%)
Jan 28, 2015	12.17	12.25	12.17	12.21	73,085	+0.07(+0.62%)
Jan 27, 2015	12.11	12.15	12.10	12.13	69,598	+0.06(+0.50%)
Jan 26, 2015	12.00	12.09	12.00	12.07	49,305	+0.05(+0.42%)
Jan 23, 2015	12.10	12.10	11.99	12.02	35,399	-0.01(-0.12%)
Jan 22, 2015	12.06	12.11	12.02	12.03	45,713	-0.04(-0.29%)
Jan 21, 2015	12.07	12.10	12.01	12.07	98,760	-0.07(-0.58%)
Jan 20, 2015	12.18	12.18	12.07	12.14	47,502	+0.02(+0.17%)
Jan 16, 2015	12.13	12.15	12.05	12.12	90,586	+0.03(+0.25%)
Jan 15, 2015	12.04	12.13	12.03	12.09	61,296	+0.05(+0.42%)
Jan 14, 2015	11.98	12.04	11.93	12.04	111,220	+0.06(+0.50%)
Jan 13, 2015	11.98	11.99	11.90	11.98	49,345	+0.04(+0.34%)
Jan 12, 2015	11.88	11.97	11.88	11.94	62,575	+0.03(+0.25%)
Jan 09, 2015	11.90	11.93	11.84	11.91	47,991	+0.03(+0.25%)
Jan 08, 2015	11.91	11.95	11.86	11.88	99,913	-0.05(-0.42%)
Jan 07, 2015	11.84	11.94	11.84	11.93	47,982	+0.10(+0.85%)
Jan 06, 2015	11.81	11.89	11.81	11.83	54,358	+0.03(+0.25%)
Jan 05, 2015	11.71	11.81	11.71	11.80	68,037	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.