Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.00 10.27 9.600 10.10 0 +0.20(+2.02%)
Jan 29, 2009 10.00 10.00 9.900 9.900 23,890 +0.06(+0.63%)
Jan 28, 2009 10.00 10.00 9.750 9.838 33,420 -0.01(-0.12%)
Jan 27, 2009 9.530 9.870 9.530 9.850 48,998 +0.20(+2.07%)
Jan 26, 2009 9.640 9.800 9.460 9.650 24,934 +0.07(+0.73%)
Jan 23, 2009 9.660 9.905 9.390 9.580 48,158 -0.20(-2.04%)
Jan 22, 2009 10.19 10.30 9.770 9.780 28,757 -0.44(-4.31%)
Jan 21, 2009 10.19 10.23 10.05 10.22 19,714 -0.02(-0.20%)
Jan 20, 2009 10.14 10.33 10.08 10.24 23,868 -0.10(-0.97%)
Jan 16, 2009 10.00 10.35 9.940 10.34 26,340 +0.27(+2.68%)
Jan 15, 2009 9.890 10.40 9.400 10.07 46,303 +0.36(+3.71%)
Jan 14, 2009 10.50 10.54 9.650 9.710 65,263 -0.49(-4.80%)
Jan 13, 2009 10.04 10.22 10.03 10.20 50,408 +0.13(+1.29%)
Jan 12, 2009 10.00 10.14 10.00 10.07 38,579 +0.19(+1.92%)
Jan 09, 2009 9.560 10.00 9.560 9.880 40,531 +0.32(+3.35%)
Jan 08, 2009 9.270 9.600 9.263 9.560 35,516 +0.33(+3.60%)
Jan 07, 2009 9.050 9.340 9.050 9.228 17,533 -0.08(-0.88%)
Jan 06, 2009 9.160 9.500 9.020 9.310 44,832 +0.04(+0.43%)
Jan 05, 2009 8.360 9.440 8.360 9.270 47,985 +0.71(+8.29%)
Jan 02, 2009 8.250 8.560 8.124 8.560 0 +0.56(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.