Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.16	15.22	15.10	15.18	36,700	+0.02(+0.13%)
Jan 30, 2007	15.17	15.20	15.14	15.16	22,000	+0.03(+0.20%)
Jan 29, 2007	15.16	15.21	15.13	15.13	33,000	-0.03(-0.20%)
Jan 26, 2007	15.15	15.22	15.15	15.16	13,600	+0.00(+0.00%)
Jan 25, 2007	15.22	15.22	15.15	15.16	21,600	-0.06(-0.39%)
Jan 24, 2007	15.14	15.22	15.13	15.22	38,900	+0.07(+0.46%)
Jan 23, 2007	15.14	15.21	15.14	15.15	53,500	-0.02(-0.13%)
Jan 22, 2007	15.24	15.24	15.15	15.17	45,400	-0.10(-0.65%)
Jan 19, 2007	15.18	15.27	15.18	15.27	40,700	+0.09(+0.59%)
Jan 18, 2007	15.18	15.23	15.16	15.18	24,400	-0.02(-0.13%)
Jan 17, 2007	15.25	15.30	15.16	15.20	32,500	+0.04(+0.26%)
Jan 16, 2007	15.21	15.21	15.12	15.16	34,600	+0.00(+0.00%)
Jan 12, 2007	15.12	15.19	15.11	15.16	53,300	+0.03(+0.20%)
Jan 11, 2007	15.18	15.19	15.11	15.13	42,400	+0.01(+0.07%)
Jan 10, 2007	15.22	15.22	15.11	15.12	28,400	-0.07(-0.46%)
Jan 09, 2007	15.16	15.19	15.12	15.19	22,700	+0.04(+0.26%)
Jan 08, 2007	15.16	15.18	15.13	15.15	19,200	-0.01(-0.07%)
Jan 05, 2007	15.11	15.20	15.11	15.16	38,100	+0.03(+0.20%)
Jan 04, 2007	15.21	15.22	15.13	15.13	31,400	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.