Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.14	14.14	14.02	14.06	25,300	+0.06(+0.43%)
Jan 28, 2005	14.00	14.07	14.00	14.00	21,200	+0.00(+0.00%)
Jan 27, 2005	14.00	14.10	13.97	14.00	47,500	+0.01(+0.07%)
Jan 26, 2005	13.92	14.00	13.90	13.99	47,500	+0.05(+0.36%)
Jan 25, 2005	13.98	13.99	13.90	13.94	36,100	-0.02(-0.14%)
Jan 24, 2005	13.97	13.97	13.91	13.96	28,500	-0.01(-0.07%)
Jan 21, 2005	13.90	13.97	13.86	13.97	22,100	+0.11(+0.79%)
Jan 20, 2005	13.76	13.94	13.76	13.86	30,700	-0.04(-0.29%)
Jan 19, 2005	13.89	13.94	13.76	13.90	55,600	+0.01(+0.07%)
Jan 18, 2005	13.71	13.98	13.71	13.89	69,000	+0.02(+0.14%)
Jan 14, 2005	13.63	13.87	13.62	13.87	52,300	+0.21(+1.54%)
Jan 13, 2005	13.64	13.71	13.62	13.66	21,700	+0.00(+0.00%)
Jan 12, 2005	13.61	13.69	13.60	13.66	31,900	+0.09(+0.66%)
Jan 11, 2005	13.50	13.65	13.50	13.57	34,100	+0.03(+0.22%)
Jan 10, 2005	13.66	13.69	13.51	13.54	42,500	-0.02(-0.15%)
Jan 07, 2005	13.48	13.56	13.48	13.56	30,100	+0.08(+0.59%)
Jan 06, 2005	13.41	13.54	13.40	13.48	37,100	+0.13(+0.97%)
Jan 05, 2005	13.38	13.47	13.33	13.35	43,000	+0.02(+0.15%)
Jan 04, 2005	13.36	13.47	13.31	13.33	25,300	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.