Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.460 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.12	14.12	13.95	14.00	27,400	-0.02(-0.14%)
Jan 29, 2004	13.99	14.02	13.90	14.02	29,900	+0.11(+0.79%)
Jan 28, 2004	14.03	14.08	13.91	13.91	37,200	-0.03(-0.22%)
Jan 27, 2004	13.91	14.05	13.91	13.94	42,300	-0.04(-0.29%)
Jan 26, 2004	13.98	14.12	13.92	13.98	32,500	+0.07(+0.50%)
Jan 23, 2004	14.02	14.05	13.91	13.91	37,100	-0.04(-0.29%)
Jan 22, 2004	14.10	14.10	13.80	13.95	95,900	-0.15(-1.06%)
Jan 21, 2004	14.10	14.18	14.05	14.10	41,100	-0.04(-0.28%)
Jan 20, 2004	14.04	14.20	14.04	14.14	29,700	+0.06(+0.43%)
Jan 16, 2004	14.05	14.20	14.00	14.08	37,000	+0.04(+0.28%)
Jan 15, 2004	13.87	14.10	13.87	14.04	51,400	+0.17(+1.23%)
Jan 14, 2004	14.01	14.02	13.76	13.87	44,500	-0.12(-0.86%)
Jan 13, 2004	13.87	14.01	13.87	13.99	19,700	+0.02(+0.14%)
Jan 12, 2004	13.97	13.98	13.85	13.97	30,300	-0.03(-0.21%)
Jan 09, 2004	13.89	14.00	13.89	14.00	23,400	+0.17(+1.23%)
Jan 08, 2004	13.83	13.89	13.76	13.83	28,100	+0.03(+0.22%)
Jan 07, 2004	13.79	13.89	13.79	13.80	25,300	+0.02(+0.15%)
Jan 06, 2004	13.78	13.87	13.70	13.78	38,400	-0.02(-0.14%)
Jan 05, 2004	13.62	13.84	13.62	13.80	24,600	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.