Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5705 0.6000 0.5705 0.5989 24,045 +0.01(+1.42%)
Jul 28, 2022 0.6000 0.6000 0.5800 0.5905 41,732 -0.01(-1.58%)
Jul 27, 2022 0.6200 0.6200 0.5656 0.6000 101,867 +0.02(+2.56%)
Jul 26, 2022 0.6000 0.6300 0.5850 0.5850 9,035 -0.03(-4.16%)
Jul 25, 2022 0.6600 0.6641 0.6011 0.6104 23,652 -0.01(-2.37%)
Jul 22, 2022 0.6200 0.6399 0.6200 0.6252 20,392 +0.05(+7.77%)
Jul 21, 2022 0.6600 0.6600 0.5700 0.5801 90,508 -0.01(-1.69%)
Jul 20, 2022 0.6800 0.7100 0.5900 0.5901 231,818 -0.10(-14.48%)
Jul 19, 2022 0.7000 0.7000 0.6495 0.6900 4,799 -0.01(-1.41%)
Jul 18, 2022 0.6500 0.7000 0.6234 0.6999 12,767 +0.01(+1.43%)
Jul 15, 2022 0.7100 0.7100 0.6700 0.6900 2,606 -0.02(-2.82%)
Jul 14, 2022 0.7000 0.7100 0.6500 0.7100 11,899 +0.02(+2.94%)
Jul 13, 2022 0.6500 0.7084 0.6500 0.6897 12,646 +0.02(+3.67%)
Jul 12, 2022 0.6500 0.6653 0.6500 0.6653 6,513 +0.02(+2.35%)
Jul 11, 2022 0.6555 0.7000 0.6112 0.6500 26,473 -0.05(-6.74%)
Jul 08, 2022 0.6800 0.7000 0.6521 0.6970 16,535 +0.01(+1.03%)
Jul 07, 2022 0.6799 0.7000 0.6600 0.6899 30,353 +0.01(+1.46%)
Jul 06, 2022 0.7125 0.7272 0.6505 0.6800 11,749 -0.03(-4.23%)
Jul 05, 2022 0.6700 0.7200 0.6600 0.7100 15,633 +0.04(+6.77%)
Jul 01, 2022 0.7200 0.7870 0.6627 0.6650 4,774 -0.05(-7.64%)
Jun 30, 2022 0.7500 0.8000 0.6916 0.7200 33,171 -0.01(-1.37%)
Jun 29, 2022 0.7100 0.7500 0.6600 0.7300 22,419 +0.06(+9.28%)
Jun 28, 2022 0.6500 0.6900 0.6421 0.6680 26,523 +0.04(+6.59%)
Jun 27, 2022 0.6500 0.8000 0.5606 0.6267 145,347 -0.02(-3.58%)
Jun 24, 2022 0.7500 0.7665 0.6500 0.6500 135,319 -0.09(-12.16%)
Jun 23, 2022 0.7400 0.7759 0.7200 0.7400 31,430 -0.03(-3.80%)
Jun 22, 2022 0.7500 0.7700 0.7400 0.7692 12,092 +0.01(+1.75%)
Jun 21, 2022 0.7461 0.7869 0.7400 0.7560 19,475 -0.01(-1.50%)
Jun 17, 2022 0.8250 0.8250 0.7467 0.7675 8,120 -0.01(-0.88%)
Jun 16, 2022 0.7500 0.8349 0.7500 0.7743 11,990 +0.00(+0.56%)
Jun 15, 2022 0.7800 0.8400 0.7500 0.7700 31,904 -0.02(-2.53%)
Jun 14, 2022 0.7900 0.8400 0.7900 0.7900 5,070 +0.01(+1.28%)
Jun 13, 2022 0.8000 0.8925 0.7800 0.7800 42,624 -0.03(-3.57%)
Jun 10, 2022 0.8529 0.8529 0.8000 0.8089 14,412 -0.00(-0.15%)
Jun 09, 2022 0.8855 0.9185 0.8100 0.8101 31,595 -0.10(-10.51%)
Jun 08, 2022 0.8800 0.9299 0.8700 0.9052 13,865 +0.06(+6.49%)
Jun 07, 2022 0.9200 0.9349 0.8500 0.8500 13,244 -0.07(-7.61%)
Jun 06, 2022 0.8900 1.050 0.8700 0.9200 29,394 -0.01(-1.08%)
Jun 03, 2022 0.8666 1.007 0.8600 0.9300 18,636 -0.03(-3.12%)
Jun 02, 2022 0.9500 0.9651 0.8852 0.9600 29,540 +0.07(+7.87%)
Jun 01, 2022 0.8247 1.050 0.7750 0.8900 164,520 +0.06(+7.23%)
May 31, 2022 0.7750 0.8300 0.7750 0.8300 16,645 +0.06(+7.78%)
May 27, 2022 0.8758 0.9000 0.7600 0.7701 51,955 -0.08(-9.40%)
May 26, 2022 0.8800 0.9000 0.8075 0.8500 27,637 -0.02(-1.73%)
May 25, 2022 0.8930 0.8959 0.8502 0.8650 25,021 +0.01(+1.70%)
May 24, 2022 0.8100 0.8900 0.8100 0.8505 11,629 +0.04(+4.99%)
May 23, 2022 0.8600 0.8668 0.8101 0.8101 9,427 -0.01(-0.65%)
May 20, 2022 0.9000 0.9000 0.8100 0.8154 12,121 -0.08(-9.40%)
May 19, 2022 0.8251 0.9000 0.8251 0.9000 22,903 +0.08(+9.76%)
May 18, 2022 0.8500 0.8500 0.8200 0.8200 15,746 +0.00(+0.00%)
May 17, 2022 0.8300 0.8300 0.7850 0.8200 20,381 +0.04(+5.40%)
May 16, 2022 0.7600 0.8100 0.7204 0.7780 32,275 +0.01(+1.20%)
May 13, 2022 0.7200 0.8900 0.7200 0.7688 24,010 +0.05(+6.78%)
May 12, 2022 0.7546 0.8400 0.7200 0.7200 36,488 -0.06(-7.10%)
May 11, 2022 0.7809 0.8439 0.7710 0.7750 33,481 -0.02(-2.04%)
May 10, 2022 0.8600 0.8941 0.7220 0.7911 99,708 -0.07(-7.83%)
May 09, 2022 0.8796 0.9200 0.8300 0.8583 43,613 -0.02(-2.60%)
May 06, 2022 0.9164 0.9164 0.8307 0.8812 96,788 -0.05(-5.20%)
May 05, 2022 0.9550 0.9550 0.9014 0.9295 15,357 -0.04(-3.99%)
May 04, 2022 1.030 1.030 0.9120 0.9681 134,896 -0.06(-6.01%)
May 03, 2022 1.000 1.030 1.000 1.030 62,272 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.