Indicators

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.04	14.04	13.00	13.69	1,281	+0.04(+0.28%)
Nov 25, 2015	13.65	13.65	13.65	13.65	1	-0.20(-1.44%)
Nov 24, 2015	13.90	13.90	13.85	13.85	1,109	+0.41(+3.05%)
Nov 23, 2015	13.45	13.50	13.32	13.44	2,483	-0.27(-1.93%)
Nov 20, 2015	13.90	13.90	13.71	13.71	377	-0.21(-1.54%)
Nov 19, 2015	13.81	13.93	13.81	13.92	514	+0.10(+0.72%)
Nov 18, 2015	13.93	13.93	13.82	13.82	3,686	-0.33(-2.33%)
Nov 16, 2015	14.15	14.15	14.15	14.15	400	-0.35(-2.41%)
Nov 12, 2015	14.50	14.50	14.50	14.50	1,700	-0.30(-2.00%)
Nov 10, 2015	14.81	14.85	14.80	14.80	1	-0.18(-1.23%)
Nov 09, 2015	14.92	14.98	14.90	14.98	4,321	-0.67(-4.28%)
Nov 04, 2015	15.67	15.67	15.65	15.65	10	+0.10(+0.64%)
Nov 03, 2015	15.55	15.55	15.55	15.55	250	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.