Indicators

US Copper (NY: CPER )

30.08 +0.40 (+1.35%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	24.20	24.20	24.20	24.20	0	-0.24(-0.97%)
Aug 23, 2012	24.44	24.44	24.44	24.44	300	+0.22(+0.90%)
Aug 22, 2012	24.24	24.24	24.21	24.22	1,400	+0.07(+0.29%)
Aug 21, 2012	24.15	24.15	24.15	24.15	145	+0.45(+1.91%)
Aug 20, 2012	23.70	23.70	23.70	23.70	100	-0.30(-1.26%)
Aug 17, 2012	23.98	24.00	23.98	24.00	485	+0.36(+1.52%)
Aug 14, 2012	23.64	23.64	23.64	23.64	200	-0.25(-1.05%)
Aug 11, 2012		23.89	23.89	23.89	0	+0.00(+0.00%)
Aug 10, 2012	23.76	23.94	23.76	23.89	3,434	-0.18(-0.75%)
Aug 09, 2012	24.07	24.07	24.07	24.07	200	-0.17(-0.70%)
Aug 07, 2012	24.24	24.24	24.24	24.24	100	+0.26(+1.08%)
Aug 06, 2012	23.76	24.03	23.76	23.98	3,600	+0.64(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.