Indicators

US Copper (NY: CPER )

31.35 +0.16 (+0.51%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.98	17.98	17.98	17.98	300	-0.58(-3.12%)
Feb 26, 2015	18.16	18.56	17.98	18.56	3,698	+0.58(+3.24%)
Feb 25, 2015	18.02	18.02	17.90	17.98	990	+0.53(+3.03%)
Feb 23, 2015	17.41	17.45	17.41	17.45	75	-0.09(-0.52%)
Feb 20, 2015	17.47	17.54	17.47	17.54	3,310	-0.12(-0.68%)
Feb 19, 2015	17.49	17.72	17.49	17.66	4,485	+0.04(+0.20%)
Feb 18, 2015	17.83	17.83	17.62	17.62	440	+0.33(+1.90%)
Feb 17, 2015	17.28	17.30	17.28	17.30	827	-0.40(-2.25%)
Feb 12, 2015	17.58	17.70	17.70	17.70	500	+0.34(+1.93%)
Feb 11, 2015	17.36	17.36	17.36	17.36	101	+0.07(+0.41%)
Feb 10, 2015	17.29	17.29	17.29	17.29	212	-0.23(-1.31%)
Feb 09, 2015	17.52	17.52	17.52	17.52	507	+0.10(+0.57%)
Feb 06, 2015	17.50	17.55	17.42	17.42	769	-0.15(-0.85%)
Feb 05, 2015	17.57	17.57	17.57	17.57	190	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.