Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 24.83 24.83 24.83 24.83 0 -0.01(-0.06%)
Feb 26, 2013 24.84 24.84 24.84 24.84 170 +0.19(+0.76%)
Feb 22, 2013 24.69 24.69 24.65 24.65 1,600 -0.09(-0.35%)
Feb 21, 2013 24.74 24.74 24.74 24.74 100 -0.65(-2.55%)
Feb 20, 2013 25.39 25.39 25.39 25.39 250 -0.63(-2.43%)
Feb 15, 2013 26.02 26.02 26.02 26.02 1,200 -0.14(-0.54%)
Feb 13, 2013 26.16 26.16 26.16 26.16 300 +0.16(+0.62%)
Feb 12, 2013 26.00 26.00 26.00 26.00 191 +0.02(+0.08%)
Feb 07, 2013 26.02 25.98 25.98 25.98 4,100 -0.31(-1.18%)
Feb 05, 2013 26.31 26.29 26.29 26.29 200 -0.02(-0.08%)
Feb 04, 2013 26.31 26.31 26.31 26.31 163 -0.07(-0.27%)
Feb 01, 2013 26.25 26.38 26.25 26.38 200 +0.22(+0.84%)
Jan 30, 2013 26.04 26.16 26.16 26.16 7,100 +0.41(+1.59%)
Jan 29, 2013 25.75 25.75 25.75 25.75 563 +0.17(+0.66%)
Jan 28, 2013 25.58 25.58 25.58 25.58 200 +0.12(+0.46%)
Jan 25, 2013 25.46 25.46 25.46 25.46 105 -0.16(-0.61%)
Jan 24, 2013 25.63 25.63 25.62 25.62 718 -0.14(-0.54%)
Jan 23, 2013 25.80 25.80 25.76 25.76 600 -0.07(-0.29%)
Jan 22, 2013 25.84 25.84 25.84 25.84 2,000 +0.18(+0.70%)
Jan 18, 2013 25.55 25.66 25.55 25.66 2,363 +0.13(+0.49%)
Jan 17, 2013 25.43 25.53 25.43 25.53 1,294 +0.33(+1.31%)
Jan 16, 2013 25.20 25.20 25.20 25.20 957 -0.30(-1.19%)
Jan 12, 2013 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 11, 2013 25.50 25.50 25.50 25.50 0 -0.09(-0.36%)
Jan 07, 2013 25.60 25.60 25.60 25.60 300 -0.16(-0.62%)
Jan 04, 2013 25.77 25.78 25.75 25.76 950 -0.17(-0.67%)
Jan 03, 2013 26.50 26.50 25.93 25.93 631 -0.08(-0.31%)
Jan 02, 2013 26.01 26.01 26.00 26.01 3,200 +1.00(+3.99%)
Dec 28, 2012 25.01 25.01 25.01 25.01 0 +0.39(+1.60%)
Dec 20, 2012 24.62 24.62 24.62 24.62 0 -0.49(-1.95%)
Dec 19, 2012 25.11 25.11 25.11 25.11 600 -0.27(-1.06%)
Dec 18, 2012 25.38 25.40 25.38 25.38 687 -0.16(-0.63%)
Dec 17, 2012 25.48 25.57 25.48 25.54 560 -0.09(-0.35%)
Dec 13, 2012 25.63 25.63 25.63 25.63 100 -0.27(-1.04%)
Dec 12, 2012 25.90 25.90 25.90 25.90 300 +0.21(+0.82%)
Dec 11, 2012 25.69 25.69 25.69 25.69 150 -0.11(-0.44%)
Dec 10, 2012 25.82 25.82 25.80 25.80 887 +0.29(+1.15%)
Dec 07, 2012 25.51 25.51 25.51 25.51 300 +0.15(+0.59%)
Dec 06, 2012 25.36 25.36 25.36 25.36 150 -0.30(-1.17%)
Dec 05, 2012 25.66 25.66 25.66 25.66 250 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.