Indicators

US Copper (NY: CPER )

29.93 +0.41 (+1.38%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.85	19.85	19.31	19.31	875	-0.58(-2.92%)
Nov 26, 2014	19.89	19.89	19.89	19.89	100	-0.29(-1.44%)
Nov 25, 2014	20.18	20.18	20.18	20.18	448	-0.05(-0.23%)
Nov 24, 2014	20.55	20.55	20.20	20.23	1,567	-0.14(-0.71%)
Nov 21, 2014	20.54	20.54	20.37	20.37	250	+0.10(+0.49%)
Nov 20, 2014	20.25	20.35	20.24	20.27	3,769	-0.11(-0.53%)
Nov 19, 2014	20.41	20.41	20.31	20.38	3,685	-0.07(-0.36%)
Nov 14, 2014	20.46	20.45	20.45	20.45	1,000	+0.38(+1.90%)
Nov 13, 2014	20.11	20.11	20.07	20.07	1,636	-0.43(-2.10%)
Nov 11, 2014	20.17	20.50	20.17	20.50	138	+0.21(+1.05%)
Nov 10, 2014	20.38	20.51	20.29	20.29	1,415	-0.17(-0.83%)
Nov 07, 2014	20.46	20.46	20.46	20.46	170	+0.12(+0.59%)
Nov 06, 2014	20.34	20.35	20.32	20.34	4,030	+0.14(+0.69%)
Nov 04, 2014	20.20	20.20	20.20	20.20	300	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.