Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	21.80	21.85	21.85	21.85	2,000	+0.07(+0.32%)
Nov 22, 2013	21.78	21.78	21.78	21.78	100	+0.30(+1.40%)
Nov 19, 2013	21.24	21.48	21.48	21.48	800	+0.08(+0.37%)
Nov 18, 2013	21.39	21.50	21.39	21.40	2,000	-0.14(-0.65%)
Nov 15, 2013	21.54	21.54	21.54	21.54	125	+0.08(+0.37%)
Nov 13, 2013	21.46	21.46	21.46	21.46	0	-0.38(-1.74%)
Nov 12, 2013	21.94	21.94	21.84	21.84	3,400	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Copper (NY: CPER )

Historical Prices

Sections

Services

Contact Information

Follow Us