Indicators

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	26.04	26.16	26.16	26.16	7,100	+0.41(+1.59%)
Jan 29, 2013	25.75	25.75	25.75	25.75	563	+0.17(+0.66%)
Jan 28, 2013	25.58	25.58	25.58	25.58	200	+0.12(+0.46%)
Jan 25, 2013	25.46	25.46	25.46	25.46	105	-0.16(-0.61%)
Jan 24, 2013	25.63	25.63	25.62	25.62	718	-0.14(-0.54%)
Jan 23, 2013	25.80	25.80	25.76	25.76	600	-0.07(-0.29%)
Jan 22, 2013	25.84	25.84	25.84	25.84	2,000	+0.18(+0.70%)
Jan 18, 2013	25.55	25.66	25.55	25.66	2,363	+0.13(+0.49%)
Jan 17, 2013	25.43	25.53	25.43	25.53	1,294	+0.33(+1.31%)
Jan 16, 2013	25.20	25.20	25.20	25.20	957	-0.30(-1.19%)
Jan 12, 2013		25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 11, 2013	25.50	25.50	25.50	25.50	0	-0.09(-0.36%)
Jan 07, 2013	25.60	25.60	25.60	25.60	300	-0.16(-0.62%)
Jan 04, 2013	25.77	25.78	25.75	25.76	950	-0.17(-0.67%)
Jan 03, 2013	26.50	26.50	25.93	25.93	631	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.