Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 840.97 872.67 839.72 871.84 145,157 +25.03(+2.96%)
Oct 28, 2010 862.24 867.66 842.01 846.81 148,640 -9.18(-1.07%)
Oct 27, 2010 839.72 875.59 834.29 855.98 342,111 +49.64(+6.16%)
Oct 25, 2010 815.52 830.54 805.09 806.34 127,206 -0.83(-0.10%)
Oct 22, 2010 791.74 809.26 787.99 807.18 118,311 +18.35(+2.33%)
Oct 21, 2010 795.91 804.67 775.06 788.82 92,331 -0.42(-0.05%)
Oct 20, 2010 769.63 795.91 765.46 789.24 112,845 +24.61(+3.22%)
Oct 19, 2010 794.66 800.09 757.54 764.63 246,249 -46.30(-5.71%)
Oct 18, 2010 816.36 830.54 809.26 810.93 142,111 -4.59(-0.56%)
Oct 15, 2010 812.60 821.78 792.16 815.52 176,624 +12.93(+1.61%)
Oct 14, 2010 807.18 815.52 792.16 802.59 96,452 -6.67(-0.82%)
Oct 13, 2010 795.50 812.39 791.74 809.26 106,885 +22.11(+2.81%)
Oct 12, 2010 784.65 794.66 771.72 787.15 104,255 +1.67(+0.21%)
Oct 11, 2010 772.14 790.91 772.14 785.49 108,438 +10.01(+1.29%)
Oct 08, 2010 775.48 787.36 747.94 775.48 185,769 +27.95(+3.74%)
Oct 07, 2010 769.22 769.22 739.60 747.53 85,624 -12.10(-1.59%)
Oct 06, 2010 759.62 765.05 752.12 759.62 87,389 +0.00(+0.00%)
Oct 05, 2010 746.69 763.38 741.27 759.62 5 +25.86(+3.52%)
Oct 04, 2010 737.10 747.53 724.17 733.76 126,624 -10.01(-1.35%)
Oct 01, 2010 743.77 769.22 738.35 743.77 153,702 -9.73(-1.29%)
Sep 30, 2010 753.50 782.57 742.10 753.50 86 -20.30(-2.62%)
Sep 29, 2010 759.21 780.48 758.37 773.81 74,456 +13.35(+1.76%)
Sep 28, 2010 766.30 768.80 746.69 760.46 100,230 -5.84(-0.76%)
Sep 27, 2010 795.08 795.08 760.46 766.30 115,295 -25.86(-3.26%)
Sep 24, 2010 774.64 798.00 771.30 792.16 137,187 +32.12(+4.23%)
Sep 23, 2010 760.04 773.81 742.94 760.04 60,718 -5.84(-0.76%)
Sep 22, 2010 761.71 780.48 761.71 765.88 111,224 +8.76(+1.16%)
Sep 21, 2010 757.12 776.73 757.12 757.12 219,495 +18.77(+2.54%)
Sep 20, 2010 715.82 740.02 709.98 738.35 73,925 +27.12(+3.81%)
Sep 17, 2010 711.23 715.41 699.97 711.23 75,714 -14.60(-2.01%)
Sep 15, 2010 720.00 726.67 706.65 725.84 86,113 -1.67(-0.23%)
Sep 14, 2010 734.18 738.77 723.33 727.50 74,440 -7.51(-1.02%)
Sep 13, 2010 737.51 746.69 727.09 735.01 83,826 +5.42(+0.74%)
Sep 10, 2010 729.17 741.69 724.17 729.59 103,775 +2.92(+0.40%)
Sep 09, 2010 737.51 741.27 721.25 726.67 77,003 -1.25(-0.17%)
Sep 08, 2010 727.92 736.26 706.65 727.92 119,462 +21.27(+3.01%)
Sep 07, 2010 716.24 719.16 700.39 706.65 7 -19.19(-2.64%)
Sep 03, 2010 712.90 727.09 711.65 725.84 107,097 +22.53(+3.20%)
Sep 02, 2010 698.30 704.56 681.20 703.31 7 +4.17(+0.60%)
Sep 01, 2010 668.27 703.73 665.35 699.14 145,833 +43.80(+6.68%)
Aug 31, 2010 654.09 672.02 648.25 655.34 214 -11.26(-1.69%)
Aug 30, 2010 673.69 678.28 666.18 666.60 64,187 -3.75(-0.56%)
Aug 27, 2010 672.65 679.11 649.91 670.35 112,931 +3.34(+0.50%)
Aug 26, 2010 667.02 674.53 648.66 667.02 131,204 +1.67(+0.25%)
Aug 25, 2010 670.35 674.11 655.75 665.35 1,211 -10.85(-1.60%)
Aug 24, 2010 677.86 691.00 670.35 676.19 9 -9.18(-1.34%)
Aug 23, 2010 689.54 699.14 683.70 685.37 100,814 -3.34(-0.48%)
Aug 20, 2010 696.63 704.98 682.45 688.71 161,895 -27.95(-3.90%)
Aug 19, 2010 723.75 731.26 709.98 716.66 9 -12.51(-1.72%)
Aug 18, 2010 723.75 733.34 708.31 729.17 148,463 +3.34(+0.46%)
Aug 17, 2010 712.07 731.26 709.98 725.84 604 +20.86(+2.96%)
Aug 16, 2010 682.87 707.06 677.86 704.98 135,777 +18.35(+2.67%)
Aug 13, 2010 686.62 689.33 672.86 686.62 125,289 +5.01(+0.73%)
Aug 12, 2010 671.19 694.97 655.75 681.62 165,578 -2.09(-0.31%)
Aug 11, 2010 709.15 710.82 674.53 683.70 750 -57.15(-7.71%)
Aug 10, 2010 740.85 751.28 716.66 740.85 1,447 -23.36(-3.06%)
Aug 09, 2010 755.87 770.89 750.03 764.21 176,929 +14.18(+1.89%)
Aug 06, 2010 750.03 761.29 735.43 750.03 125,065 -9.18(-1.21%)
Aug 05, 2010 762.13 770.89 745.44 759.21 119,697 -15.02(-1.94%)
Aug 04, 2010 760.46 775.89 752.95 774.22 461 +14.60(+1.92%)
Aug 03, 2010 779.23 785.90 756.70 759.62 836 -22.94(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.