Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 751.70 762.54 731.26 735.01 87 -12.10(-1.62%)
Jun 29, 2010 768.80 773.39 741.69 747.11 1,007 -49.64(-6.23%)
Jun 25, 2010 796.75 820.11 782.98 796.75 307,832 -10.01(-1.24%)
Jun 24, 2010 831.79 837.63 804.67 806.76 115,945 -30.87(-3.69%)
Jun 23, 2010 841.38 844.51 824.28 837.63 121,422 -8.76(-1.03%)
Jun 22, 2010 878.09 885.18 838.46 846.39 2,126 -37.96(-4.29%)
Jun 21, 2010 915.22 923.14 876.01 884.35 103,973 -12.93(-1.44%)
Jun 18, 2010 897.28 898.95 879.34 897.28 85,941 +10.01(+1.13%)
Jun 17, 2010 893.11 893.53 872.25 887.27 111,101 -0.84(-0.09%)
Jun 16, 2010 890.19 900.62 874.34 888.11 960 -14.60(-1.62%)
Jun 15, 2010 881.85 905.21 878.51 902.71 144,588 +34.62(+3.99%)
Jun 14, 2010 893.11 902.29 864.74 868.08 194,510 -13.77(-1.56%)
Jun 11, 2010 872.25 902.29 860.57 881.85 191,595 -0.84(-0.09%)
Jun 10, 2010 852.23 884.77 851.81 882.68 3,022 +53.81(+6.49%)
Jun 09, 2010 848.89 879.76 819.69 828.87 284,122 -7.93(-0.95%)
Jun 08, 2010 836.80 851.81 804.67 836.80 6,611 +20.86(+2.56%)
Jun 07, 2010 815.10 843.47 810.51 815.94 201,004 +7.51(+0.93%)
Jun 04, 2010 808.43 875.18 803.01 808.43 288,229 -15.43(-1.87%)
Jun 03, 2010 840.13 863.49 816.36 823.86 2,123 -2.50(-0.30%)
Jun 02, 2010 785.07 826.37 778.39 826.37 2,728 +47.97(+6.16%)
Jun 01, 2010 777.98 810.10 771.72 778.39 1,054 -15.44(-1.94%)
May 28, 2010 793.83 822.61 760.46 793.83 329,945 +26.70(+3.48%)
May 27, 2010 731.26 767.55 731.26 767.13 222,271 +50.06(+6.98%)
May 26, 2010 729.59 734.60 713.74 717.08 464 -0.42(-0.06%)
May 25, 2010 689.96 719.16 683.70 717.49 320 +5.01(+0.70%)
May 24, 2010 751.28 755.45 712.49 712.49 171,714 -27.11(-3.67%)
May 21, 2010 709.15 749.20 704.98 739.60 215,983 +19.19(+2.66%)
May 20, 2010 728.13 745.02 720.41 720.41 1,299 -45.89(-5.99%)
May 19, 2010 781.73 795.08 745.44 766.30 225,367 -20.02(-2.55%)
May 18, 2010 813.85 829.64 782.57 786.32 2,409 -17.94(-2.23%)
May 17, 2010 819.69 834.71 784.24 804.26 135,725 -13.77(-1.68%)
May 14, 2010 818.02 835.13 802.59 818.02 101,221 -22.11(-2.63%)
May 13, 2010 850.56 859.32 832.62 840.13 115,419 -15.23(-1.78%)
May 12, 2010 841.80 860.16 834.71 855.36 108,483 +16.48(+1.96%)
May 11, 2010 850.14 861.62 837.63 838.88 1,669 -3.34(-0.40%)
May 10, 2010 830.12 844.72 828.04 842.22 210,129 +53.40(+6.77%)
May 07, 2010 806.76 820.94 770.47 788.82 279,639 -17.94(-2.22%)
May 06, 2010 806.34 863.49 729.59 806.76 2,457 -46.30(-5.43%)
May 05, 2010 859.11 879.34 844.72 853.06 162,028 -18.36(-2.11%)
May 04, 2010 881.43 892.69 862.66 871.42 1,729 -28.37(-3.15%)
May 03, 2010 900.20 908.96 876.42 899.78 119,335 +0.00(+0.00%)
Apr 30, 2010 908.54 917.30 881.01 899.78 265,688 -6.26(-0.69%)
Apr 29, 2010 908.96 916.47 874.34 906.04 211,347 +11.68(+1.31%)
Apr 28, 2010 878.51 902.08 873.50 894.36 182,012 +28.78(+3.33%)
Apr 27, 2010 901.87 903.12 862.24 865.58 2,042 -45.05(-4.95%)
Apr 26, 2010 949.42 951.93 904.37 910.63 198,701 -32.54(-3.45%)
Apr 23, 2010 912.72 947.76 910.21 943.17 213,727 +34.21(+3.76%)
Apr 22, 2010 887.27 917.30 864.74 908.96 266,942 +32.54(+3.71%)
Apr 21, 2010 850.98 880.60 850.98 876.42 3,867 +27.53(+3.24%)
Apr 20, 2010 824.28 871.42 823.86 848.89 1,157 +28.78(+3.51%)
Apr 19, 2010 802.17 821.36 798.00 820.11 163,741 +5.84(+0.72%)
Apr 16, 2010 828.87 834.29 797.58 814.27 186,885 -22.53(-2.69%)
Apr 15, 2010 829.29 848.06 822.20 836.80 134,868 +6.68(+0.80%)
Apr 14, 2010 825.53 833.04 817.19 830.12 141,263 +10.01(+1.22%)
Apr 13, 2010 822.20 824.70 803.01 820.11 111,504 -6.67(-0.81%)
Apr 12, 2010 827.20 834.29 824.70 826.78 99,657 -2.09(-0.25%)
Apr 09, 2010 840.13 843.89 815.94 828.87 160,313 -6.26(-0.75%)
Apr 08, 2010 839.30 840.97 819.69 835.13 139,847 -14.18(-1.67%)
Apr 07, 2010 859.32 862.24 843.47 849.31 127,627 -13.35(-1.55%)
Apr 06, 2010 859.32 873.92 856.40 862.66 118,378 +5.84(+0.68%)
Apr 05, 2010 835.54 863.49 834.29 856.82 140,952 +26.70(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.